SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | S56.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,380,600 | |
| 2021-02-25 | S56.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 7,429,400 | |
| 2021-02-24 | S56.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 3,326,400 | |
| 2021-02-23 | S56.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 1,547,400 | |
| 2021-02-22 | S56.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 1,799,500 | |
| 2021-02-19 | S56.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,249,500 | |
| 2021-02-18 | S56.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,515,500 | |
| 2021-02-17 | S56.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 493,500 | |
| 2021-02-16 | S56.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 712,500 | |
| 2021-02-15 | S56.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 336,400 | |
| 2021-02-11 | S56.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 285,000 | |
| 2021-02-10 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 90,000 | |
| 2021-02-09 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 146,500 | |
| 2021-02-08 | S56.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 29,600 | |
| 2021-02-05 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 50,500 | |
| 2021-02-04 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 60,000 | |
| 2021-02-03 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 113,600 | |
| 2021-02-02 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,000 | |
| 2021-02-01 | S56.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 85,500 | |
| 2021-01-29 | S56.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 60,100 | |
| 2021-01-28 | S56.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 805,200 | |
| 2021-01-27 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 129,000 | |
| 2021-01-26 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 278,500 | |
| 2021-01-25 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 230,000 | |
| 2021-01-22 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 447,000 | |
| 2021-01-21 | S56.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 151,200 | |
| 2021-01-20 | S56.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 232,400 | |
| 2021-01-19 | S56.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 191,700 | |
| 2021-01-18 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 231,800 | |
| 2021-01-15 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 698,900 | |
| 2021-01-14 | S56.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 387,400 | |
| 2021-01-13 | S56.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 431,000 | |
| 2021-01-12 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 150,000 | |
| 2021-01-11 | S56.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 450,800 | |
| 2021-01-08 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 739,400 | |
| 2021-01-07 | S56.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 401,600 | |
| 2021-01-06 | S56.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 363,000 | |
| 2021-01-05 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 197,400 | |
| 2021-01-04 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 291,300 | |
| 2020-12-31 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 75,500 | |
| 2020-12-30 | S56.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 618,400 | |
| 2020-12-29 | S56.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 469,600 | |
| 2020-12-28 | S56.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 476,700 | |
| 2020-12-24 | S56.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 236,700 | |
| 2020-12-23 | S56.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 357,000 | |
| 2020-12-22 | S56.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 206,000 | |
| 2020-12-21 | S56.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 437,800 | |
| 2020-12-18 | S56.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 202,400 | |
| 2020-12-17 | S56.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 138,100 | |
| 2020-12-16 | S56.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 138,700 |