SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 S58.SI SGD $2.8900 $2.8800 $2.9400 $2.8900 $2.9000 3,189,600
2022-12-12 S58.SI SGD $2.9000 $2.9000 $3.0500 $2.9000 $2.9100 9,251,900
2022-12-09 S58.SI SGD $3.0300 $2.8700 $3.0300 $3.0100 $3.0300 12,748,600
2022-12-08 S58.SI SGD $2.8900 $2.8100 $2.9200 $2.8800 $2.8900 6,586,100
2022-12-07 S58.SI SGD $2.8600 $2.8500 $2.9400 $2.8600 $2.8700 6,022,800
2022-12-06 S58.SI SGD $2.9400 $2.8400 $2.9900 $2.9400 $2.9500 12,488,800
2022-12-05 S58.SI SGD $2.8400 $2.6800 $2.8800 $2.8400 $2.8500 11,995,400
2022-12-02 S58.SI SGD $2.6700 $2.6700 $2.7400 $2.6700 $2.6800 4,688,800
2022-12-01 S58.SI SGD $2.7500 $2.6900 $2.7500 $2.7300 $2.7500 5,402,300
2022-11-30 S58.SI SGD $2.6700 $2.6600 $2.7200 $2.6700 $2.6800 3,082,700
2022-11-29 S58.SI SGD $2.6900 $2.6600 $2.6900 $2.6800 $2.6900 1,898,700
2022-11-28 S58.SI SGD $2.6700 $2.6300 $2.6900 $2.6700 $2.6800 2,627,500
2022-11-25 S58.SI SGD $2.6800 $2.6600 $2.7400 $2.6800 $2.6900 3,799,400
2022-11-24 S58.SI SGD $2.7300 $2.6800 $2.7700 $2.7200 $2.7300 6,109,200
2022-11-23 S58.SI SGD $2.6700 $2.6700 $2.7100 $2.6700 $2.6800 1,603,900
2022-11-22 S58.SI SGD $2.6900 $2.6700 $2.7100 $2.6800 $2.6900 3,240,500
2022-11-21 S58.SI SGD $2.6700 $2.6200 $2.7000 $2.6700 $2.6800 4,313,200
2022-11-18 S58.SI SGD $2.6900 $2.6700 $2.7500 $2.6800 $2.6900 3,431,700
2022-11-17 S58.SI SGD $2.7400 $2.6800 $2.7600 $2.7200 $2.7400 7,450,500
2022-11-16 S58.SI SGD $2.7000 $2.6700 $2.7200 $2.7000 $2.7100 6,055,000
2022-11-15 S58.SI SGD $2.7100 $2.7000 $2.7300 $2.7000 $2.7200 3,532,000
2022-11-14 S58.SI SGD $2.7300 $2.6500 $2.7700 $2.7200 $2.7300 11,644,600
2022-11-11 S58.SI SGD $2.6500 $2.5700 $2.6600 $2.6400 $2.6500 9,754,500
2022-11-10 S58.SI SGD $2.5500 $2.5400 $2.6700 $2.5500 $2.5600 16,072,000
2022-11-09 S58.SI SGD $2.7200 $2.6900 $2.7400 $2.7200 $2.7300 7,166,500
2022-11-08 S58.SI SGD $2.6800 $2.6500 $2.7200 $2.6800 $2.6900 4,441,800
2022-11-07 S58.SI SGD $2.7000 $2.6700 $2.7300 $2.6900 $2.7000 6,380,000
2022-11-04 S58.SI SGD $2.6700 $2.6200 $2.6700 $2.6600 $2.6700 5,467,300
2022-11-03 S58.SI SGD $2.6900 $2.6500 $2.7200 $2.6800 $2.6900 2,805,100
2022-11-02 S58.SI SGD $2.7000 $2.6600 $2.7900 $2.6900 $2.7000 6,697,400
2022-11-01 S58.SI SGD $2.7700 $2.7100 $2.8400 $2.7700 $2.7800 7,667,900
2022-10-31 S58.SI SGD $2.7300 $2.6100 $2.7700 $2.7300 $2.7400 9,220,600
2022-10-28 S58.SI SGD $2.5900 $2.5400 $2.6200 $2.5800 $2.5900 9,949,500
2022-10-27 S58.SI SGD $2.6300 $2.5900 $2.7200 $2.6200 $2.6300 7,260,300
2022-10-26 S58.SI SGD $2.6500 $2.5300 $2.7200 $2.6500 $2.6600 16,198,200
2022-10-25 S58.SI SGD $2.5400 $2.4900 $2.6500 $2.5300 $2.5400 13,979,700
2022-10-21 S58.SI SGD $2.6300 $2.6200 $2.7000 $2.6200 $2.6300 4,486,900
2022-10-20 S58.SI SGD $2.7000 $2.6800 $2.7300 $2.6900 $2.7000 6,419,000
2022-10-19 S58.SI SGD $2.6900 $2.6800 $2.7300 $2.6900 $2.7000 5,279,700
2022-10-18 S58.SI SGD $2.7200 $2.6900 $2.7400 $2.7100 $2.7200 3,003,300
2022-10-17 S58.SI SGD $2.7200 $2.6800 $2.7600 $2.7100 $2.7200 5,070,800
2022-10-14 S58.SI SGD $2.7300 $2.7100 $2.7800 $2.7300 $2.7400 4,118,800
2022-10-13 S58.SI SGD $2.7300 $2.7200 $2.8500 $2.7300 $2.7400 8,125,600
2022-10-12 S58.SI SGD $2.8500 $2.8200 $2.9400 $2.8400 $2.8500 6,359,300
2022-10-11 S58.SI SGD $2.9300 $2.9300 $3.0000 $2.9300 $2.9400 6,855,400
2022-10-10 S58.SI SGD $2.9900 $2.9500 $3.0000 $2.9900 $3.0000 3,252,900
2022-10-07 S58.SI SGD $2.9600 $2.9600 $3.0200 $2.9600 $2.9700 6,686,900
2022-10-06 S58.SI SGD $2.9900 $2.9900 $3.1500 $2.9900 $3.0000 16,087,083
2022-10-05 S58.SI SGD $2.9500 $2.9400 $3.0500 $2.9500 $2.9600 10,644,400
2022-10-04 S58.SI SGD $2.9900 $2.9600 $3.0400 $2.9800 $2.9900 5,403,800