SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S59.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 222,800 | |
| 2025-04-30 | S59.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2400 | $2.2500 | 390,700 | |
| 2025-04-29 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 216,600 | |
| 2025-04-28 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 282,200 | |
| 2025-04-25 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.2000 | $2.2100 | 156,700 | |
| 2025-04-24 | S59.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1700 | $2.1900 | 424,100 | |
| 2025-04-23 | S59.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 199,000 | |
| 2025-04-22 | S59.SI | SGD | $2.1700 | $2.1200 | $2.1900 | $2.1500 | $2.1700 | 313,200 | |
| 2025-04-21 | S59.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 164,000 | |
| 2025-04-17 | S59.SI | SGD | $2.1400 | $2.0900 | $2.1400 | $2.1300 | $2.1400 | 145,000 | |
| 2025-04-16 | S59.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 253,500 | |
| 2025-04-15 | S59.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0800 | 250,700 | |
| 2025-04-14 | S59.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 241,700 | |
| 2025-04-11 | S59.SI | SGD | $2.0300 | $1.9600 | $2.0400 | $2.0100 | $2.0300 | 356,300 | |
| 2025-04-10 | S59.SI | SGD | $2.0200 | $2.0000 | $2.0700 | $2.0100 | $2.0200 | 559,700 | |
| 2025-04-09 | S59.SI | SGD | $1.9100 | $1.8700 | $1.9800 | $1.9100 | $1.9200 | 1,088,800 | |
| 2025-04-08 | S59.SI | SGD | $1.9800 | $1.9700 | $2.0100 | $1.9800 | $2.0000 | 1,029,700 | |
| 2025-04-07 | S59.SI | SGD | $1.9600 | $1.9600 | $2.1600 | $1.9600 | $1.9800 | 1,555,400 | |
| 2025-04-04 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 427,000 | |
| 2025-04-03 | S59.SI | SGD | $2.2300 | $2.1900 | $2.2400 | $2.2200 | $2.2300 | 462,100 | |
| 2025-04-02 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 384,800 | |
| 2025-04-01 | S59.SI | SGD | $2.2300 | $2.1800 | $2.2500 | $2.2300 | $2.2400 | 874,900 | |
| 2025-03-28 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2000 | 10,435,500 | |
| 2025-03-27 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 1,617,700 | |
| 2025-03-26 | S59.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 2,069,400 | |
| 2025-03-25 | S59.SI | SGD | $2.2800 | $2.2700 | $2.3400 | $2.2800 | $2.3000 | 1,274,000 | |
| 2025-03-24 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 189,600 | |
| 2025-03-21 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3200 | $2.3400 | 209,000 | |
| 2025-03-20 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 144,800 | |
| 2025-03-19 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 265,500 | |
| 2025-03-18 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 151,000 | |
| 2025-03-17 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 236,900 | |
| 2025-03-14 | S59.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 240,400 | |
| 2025-03-13 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 103,000 | |
| 2025-03-12 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 245,700 | |
| 2025-03-11 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3300 | $2.3500 | 273,600 | |
| 2025-03-10 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 113,900 | |
| 2025-03-07 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 223,700 | |
| 2025-03-06 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 118,300 | |
| 2025-03-05 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 287,100 | |
| 2025-03-04 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 263,200 | |
| 2025-03-03 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3500 | $2.3700 | 237,900 | |
| 2025-02-28 | S59.SI | SGD | $2.3900 | $2.3300 | $2.3900 | $2.3500 | $2.3900 | 955,800 | |
| 2025-02-27 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 149,200 | |
| 2025-02-26 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 178,400 | |
| 2025-02-25 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 89,300 | |
| 2025-02-24 | S59.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 209,200 | |
| 2025-02-21 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 171,700 | |
| 2025-02-20 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 341,700 | |
| 2025-02-19 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 805,100 |