SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S59.SI | SGD | $2.5100 | $2.4800 | $2.5400 | $2.5100 | $2.5300 | 934,100 | |
| 2022-05-10 | S59.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 1,331,700 | |
| 2022-05-09 | S59.SI | SGD | $2.5500 | $2.5300 | $2.6400 | $2.5400 | $2.5500 | 1,093,700 | |
| 2022-05-06 | S59.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6300 | 771,800 | |
| 2022-05-05 | S59.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6700 | 536,200 | |
| 2022-05-04 | S59.SI | SGD | $2.6600 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 524,000 | |
| 2022-04-29 | S59.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 536,700 | |
| 2022-04-28 | S59.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 509,900 | |
| 2022-04-27 | S59.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 937,400 | |
| 2022-04-26 | S59.SI | SGD | $2.7100 | $2.6100 | $2.7300 | $2.7000 | $2.7100 | 2,458,000 | |
| 2022-04-25 | S59.SI | SGD | $2.6300 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 1,019,200 | |
| 2022-04-22 | S59.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 814,700 | |
| 2022-04-21 | S59.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6200 | $2.6300 | 859,500 | |
| 2022-04-20 | S59.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6100 | $2.6200 | 717,600 | |
| 2022-04-19 | S59.SI | SGD | $2.5800 | $2.5700 | $2.6300 | $2.5800 | $2.5900 | 1,127,500 | |
| 2022-04-18 | S59.SI | SGD | $2.5500 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 476,500 | |
| 2022-04-14 | S59.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 698,600 | |
| 2022-04-13 | S59.SI | SGD | $2.5700 | $2.5200 | $2.6100 | $2.5700 | $2.5800 | 1,213,500 | |
| 2022-04-12 | S59.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5100 | $2.5200 | 751,900 | |
| 2022-04-11 | S59.SI | SGD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5500 | 1,104,600 | |
| 2022-04-08 | S59.SI | SGD | $2.5600 | $2.5400 | $2.6000 | $2.5600 | $2.5700 | 1,424,500 | |
| 2022-04-07 | S59.SI | SGD | $2.5800 | $2.5800 | $2.6500 | $2.5800 | $2.5900 | 2,189,200 | |
| 2022-04-06 | S59.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 1,400,800 | |
| 2022-04-05 | S59.SI | SGD | $2.6800 | $2.6200 | $2.6800 | $2.6800 | $2.6900 | 1,598,000 | |
| 2022-04-04 | S59.SI | SGD | $2.6200 | $2.5700 | $2.6400 | $2.6200 | $2.6300 | 1,527,900 | |
| 2022-04-01 | S59.SI | SGD | $2.5600 | $2.5200 | $2.5700 | $2.5500 | $2.5600 | 968,300 | |
| 2022-03-31 | S59.SI | SGD | $2.5500 | $2.5000 | $2.5600 | $2.5400 | $2.5500 | 9,803,400 | |
| 2022-03-30 | S59.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 1,831,200 | |
| 2022-03-29 | S59.SI | SGD | $2.4700 | $2.4400 | $2.5000 | $2.4500 | $2.4700 | 2,195,300 | |
| 2022-03-28 | S59.SI | SGD | $2.4600 | $2.4300 | $2.5000 | $2.4600 | $2.4700 | 2,530,700 | |
| 2022-03-25 | S59.SI | SGD | $2.4500 | $2.3700 | $2.4600 | $2.4400 | $2.4500 | 4,171,300 | |
| 2022-03-24 | S59.SI | SGD | $2.3300 | $2.2300 | $2.3500 | $2.3300 | $2.3400 | 2,212,700 | |
| 2022-03-23 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 151,000 | |
| 2022-03-22 | S59.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 257,100 | |
| 2022-03-21 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 259,700 | |
| 2022-03-18 | S59.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 270,200 | |
| 2022-03-17 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 578,100 | |
| 2022-03-16 | S59.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 685,700 | |
| 2022-03-15 | S59.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1500 | $2.1600 | 523,500 | |
| 2022-03-14 | S59.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 208,100 | |
| 2022-03-11 | S59.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 182,000 | |
| 2022-03-10 | S59.SI | SGD | $2.1600 | $2.1500 | $2.2200 | $2.1600 | $2.1700 | 591,400 | |
| 2022-03-09 | S59.SI | SGD | $2.1700 | $2.1200 | $2.1800 | $2.1600 | $2.1700 | 1,397,600 | |
| 2022-03-08 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 882,300 | |
| 2022-03-07 | S59.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 622,800 | |
| 2022-03-04 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 357,900 | |
| 2022-03-03 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 187,700 | |
| 2022-03-02 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 324,700 | |
| 2022-03-01 | S59.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 417,900 | |
| 2022-02-28 | S59.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1800 | $2.1900 | 470,400 |