SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.2100 | $2.2200 | 481,900 | |
| 2021-05-07 | S59.SI | SGD | $2.2600 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 737,500 | |
| 2021-05-06 | S59.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2200 | $2.2300 | 836,700 | |
| 2021-05-05 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 1,160,700 | |
| 2021-05-04 | S59.SI | SGD | $2.2600 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 422,100 | |
| 2021-05-03 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 879,900 | |
| 2021-04-30 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3400 | $2.2800 | $2.3000 | 890,900 | |
| 2021-04-29 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 1,463,800 | |
| 2021-04-28 | S59.SI | SGD | $2.3200 | $2.2800 | $2.3300 | $2.3200 | $2.3300 | 2,027,200 | |
| 2021-04-27 | S59.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3500 | $2.3600 | 1,283,200 | |
| 2021-04-26 | S59.SI | SGD | $2.3200 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 1,168,300 | |
| 2021-04-23 | S59.SI | SGD | $2.3100 | $2.2500 | $2.3100 | $2.3000 | $2.3100 | 859,700 | |
| 2021-04-22 | S59.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 744,300 | |
| 2021-04-21 | S59.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 1,761,600 | |
| 2021-04-20 | S59.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 1,020,500 | |
| 2021-04-19 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3900 | $2.3300 | $2.3400 | 1,288,800 | |
| 2021-04-16 | S59.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3500 | $2.3600 | 1,223,800 | |
| 2021-04-15 | S59.SI | SGD | $2.3400 | $2.3200 | $2.4300 | $2.3400 | $2.3500 | 1,939,300 | |
| 2021-04-14 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 755,600 | |
| 2021-04-13 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 739,400 | |
| 2021-04-12 | S59.SI | SGD | $2.4400 | $2.4100 | $2.5000 | $2.4300 | $2.4400 | 1,822,600 | |
| 2021-04-09 | S59.SI | SGD | $2.5100 | $2.2700 | $2.5500 | $2.5000 | $2.5100 | 9,248,200 | |
| 2021-04-08 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 496,000 | |
| 2021-04-07 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 307,800 | |
| 2021-04-06 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2300 | 480,400 | |
| 2021-04-05 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 668,300 | |
| 2021-04-01 | S59.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 407,000 | |
| 2021-03-31 | S59.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 685,800 | |
| 2021-03-30 | S59.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 298,400 | |
| 2021-03-29 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1500 | 611,800 | |
| 2021-03-26 | S59.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 593,400 | |
| 2021-03-25 | S59.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 519,300 | |
| 2021-03-24 | S59.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1300 | 926,900 | |
| 2021-03-23 | S59.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 594,100 | |
| 2021-03-22 | S59.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 507,400 | |
| 2021-03-19 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2100 | 1,125,600 | |
| 2021-03-18 | S59.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2400 | 844,500 | |
| 2021-03-17 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 592,400 | |
| 2021-03-16 | S59.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.2600 | 1,096,700 | |
| 2021-03-15 | S59.SI | SGD | $2.2600 | $2.1500 | $2.2700 | $2.2600 | $2.2700 | 1,810,700 | |
| 2021-03-12 | S59.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.1300 | $2.1500 | 735,000 | |
| 2021-03-11 | S59.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 419,100 | |
| 2021-03-10 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1200 | 449,000 | |
| 2021-03-09 | S59.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 679,100 | |
| 2021-03-08 | S59.SI | SGD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 430,200 | |
| 2021-03-05 | S59.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 708,700 | |
| 2021-03-04 | S59.SI | SGD | $2.0700 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 977,300 | |
| 2021-03-03 | S59.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 584,700 | |
| 2021-03-02 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1900 | $2.1000 | $2.1100 | 2,164,400 | |
| 2021-03-01 | S59.SI | SGD | $2.1300 | $2.0400 | $2.1400 | $2.1200 | $2.1300 | 2,350,500 |