SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-05 S59.SI SGD $1.7000 $1.6600 $1.7400 $1.7000 $1.7200 620,500
2020-10-02 S59.SI SGD $1.6600 $1.6600 $1.7100 $1.6500 $1.6600 384,400
2020-10-01 S59.SI SGD $1.7000 $1.6700 $1.7200 $1.7000 $1.7100 962,400
2020-09-30 S59.SI SGD $1.6700 $1.6100 $1.6700 $1.6600 $1.6700 5,114,200
2020-09-29 S59.SI SGD $1.6100 $1.6100 $1.6500 $1.6100 $1.6300 1,358,800
2020-09-28 S59.SI SGD $1.6100 $1.6000 $1.6700 $1.6100 $1.6200 1,951,600
2020-09-25 S59.SI SGD $1.6600 $1.6600 $1.7100 $1.6600 $1.6800 1,585,500
2020-09-24 S59.SI SGD $1.7000 $1.7000 $1.7500 $1.7000 $1.7100 484,500
2020-09-23 S59.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 808,900
2020-09-22 S59.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 251,900
2020-09-21 S59.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 433,900
2020-09-18 S59.SI SGD $1.8200 $1.8200 $1.8700 $1.8200 $1.8300 689,400
2020-09-17 S59.SI SGD $1.8600 $1.8500 $1.8900 $1.8500 $1.8600 171,800
2020-09-16 S59.SI SGD $1.8900 $1.8400 $1.9100 $1.8700 $1.8900 478,000
2020-09-15 S59.SI SGD $1.8500 $1.8200 $1.8600 $1.8400 $1.8500 190,800
2020-09-14 S59.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 165,800
2020-09-11 S59.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 140,000
2020-09-10 S59.SI SGD $1.8300 $1.8200 $1.8800 $1.8200 $1.8300 194,300
2020-09-09 S59.SI SGD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 169,600
2020-09-08 S59.SI SGD $1.8600 $1.8600 $1.9000 $1.8600 $1.8700 336,900
2020-09-07 S59.SI SGD $1.8800 $1.8500 $1.8800 $1.8700 $1.8800 122,700
2020-09-04 S59.SI SGD $1.8500 $1.8100 $1.8700 $1.8500 $1.8600 194,000
2020-09-03 S59.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 191,500
2020-09-02 S59.SI SGD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 296,100
2020-09-01 S59.SI SGD $1.8500 $1.8100 $1.8600 $1.8400 $1.8500 155,500
2020-08-31 S59.SI SGD $1.8400 $1.8400 $1.9100 $1.8400 $1.8700 663,700
2020-08-28 S59.SI SGD $1.9000 $1.8500 $1.9000 $1.8800 $1.9000 299,900
2020-08-27 S59.SI SGD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 130,700
2020-08-26 S59.SI SGD $1.8900 $1.8500 $1.9100 $1.8800 $1.8900 225,000
2020-08-25 S59.SI SGD $1.9100 $1.8900 $1.9300 $1.8900 $1.9100 632,500
2020-08-24 S59.SI SGD $1.9000 $1.8700 $1.9200 $1.8900 $1.9000 282,200
2020-08-21 S59.SI SGD $1.9000 $1.8600 $1.9100 $1.8800 $1.9000 226,000
2020-08-20 S59.SI SGD $1.8600 $1.8500 $1.9200 $1.8600 $1.8700 362,600
2020-08-19 S59.SI SGD $1.8900 $1.8900 $1.9400 $1.8900 $1.9100 226,700
2020-08-18 S59.SI SGD $1.9000 $1.8600 $1.9200 $1.8900 $1.9000 599,400
2020-08-17 S59.SI SGD $1.8600 $1.8400 $1.8600 $1.8400 $1.8600 349,300
2020-08-14 S59.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8600 463,600
2020-08-13 S59.SI SGD $1.8600 $1.8200 $1.8800 $1.8500 $1.8700 756,900
2020-08-12 S59.SI SGD $1.8400 $1.7700 $1.8400 $1.8100 $1.8400 373,900
2020-08-11 S59.SI SGD $1.8000 $1.7500 $1.8200 $1.8000 $1.8200 464,500
2020-08-07 S59.SI SGD $1.7500 $1.7200 $1.7800 $1.7500 $1.7700 419,500
2020-08-06 S59.SI SGD $1.7500 $1.7100 $1.7500 $1.7400 $1.7500 328,400
2020-08-05 S59.SI SGD $1.7400 $1.6800 $1.7500 $1.7400 $1.7500 653,900
2020-08-04 S59.SI SGD $1.7000 $1.6600 $1.7100 $1.7000 $1.7100 1,247,400
2020-08-03 S59.SI SGD $1.6800 $1.6700 $1.7600 $1.6800 $1.6900 499,500
2020-07-30 S59.SI SGD $1.7700 $1.7000 $1.7700 $1.7400 $1.7700 1,074,700
2020-07-29 S59.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 223,500
2020-07-28 S59.SI SGD $1.8400 $1.7800 $1.8400 $1.8200 $1.8500 461,700
2020-07-27 S59.SI SGD $1.8000 $1.8000 $1.9000 $1.8000 $1.8200 673,200
2020-07-24 S59.SI SGD $1.9000 $1.8800 $1.9200 $1.8800 $1.9000 313,700