SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 176,700 | |
| 2024-05-03 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 218,300 | |
| 2024-05-02 | S59.SI | SGD | $2.2700 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 308,300 | |
| 2024-04-30 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 175,200 | |
| 2024-04-29 | S59.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 255,900 | |
| 2024-04-26 | S59.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 433,600 | |
| 2024-04-25 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 11,600 | |
| 2024-04-24 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 66,300 | |
| 2024-04-23 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 114,000 | |
| 2024-04-22 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 126,800 | |
| 2024-04-19 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1800 | $2.2000 | 234,700 | |
| 2024-04-18 | S59.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 109,600 | |
| 2024-04-17 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 174,400 | |
| 2024-04-16 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 552,100 | |
| 2024-04-15 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 454,200 | |
| 2024-04-12 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 13,100 | |
| 2024-04-11 | S59.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 196,900 | |
| 2024-04-09 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 19,200 | |
| 2024-04-08 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 213,600 | |
| 2024-04-05 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 197,900 | |
| 2024-04-04 | S59.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 189,400 | |
| 2024-04-03 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 140,800 | |
| 2024-04-02 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 480,600 | |
| 2024-04-01 | S59.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 120,100 | |
| 2024-03-28 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2500 | $2.2600 | 231,600 | |
| 2024-03-27 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 118,000 | |
| 2024-03-26 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2600 | 571,400 | |
| 2024-03-25 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 484,700 | |
| 2024-03-22 | S59.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 426,400 | |
| 2024-03-21 | S59.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 206,600 | |
| 2024-03-20 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 231,900 | |
| 2024-03-19 | S59.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 131,900 | |
| 2024-03-18 | S59.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 242,500 | |
| 2024-03-15 | S59.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.2800 | $2.3100 | 370,500 | |
| 2024-03-14 | S59.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2900 | 180,700 | |
| 2024-03-13 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 89,200 | |
| 2024-03-12 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 135,400 | |
| 2024-03-11 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 236,600 | |
| 2024-03-08 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 95,000 | |
| 2024-03-07 | S59.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 78,900 | |
| 2024-03-06 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 115,000 | |
| 2024-03-05 | S59.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2900 | 397,800 | |
| 2024-03-04 | S59.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 162,900 | |
| 2024-03-01 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 63,800 | |
| 2024-02-29 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 422,000 | |
| 2024-02-28 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 89,500 | |
| 2024-02-27 | S59.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 163,500 | |
| 2024-02-26 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 287,100 | |
| 2024-02-23 | S59.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 196,900 | |
| 2024-02-22 | S59.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 428,600 |