SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S61.SI | SGD | XD | $2.7400 | $2.7100 | $2.7700 | $2.7500 | $2.7600 | 331,400 |
| 2025-04-30 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 434,500 |
| 2025-04-29 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 244,600 |
| 2025-04-28 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 185,400 |
| 2025-04-25 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 173,500 |
| 2025-04-24 | S61.SI | SGD | CD | $2.9400 | $2.9200 | $2.9600 | $2.9500 | $2.9600 | 127,700 |
| 2025-04-23 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9300 | $2.9500 | 74,800 |
| 2025-04-22 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9300 | $2.9400 | 70,900 |
| 2025-04-21 | S61.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 81,100 |
| 2025-04-17 | S61.SI | SGD | CD | $2.9300 | $2.8900 | $2.9500 | $2.9300 | $2.9500 | 108,400 |
| 2025-04-16 | S61.SI | SGD | CD | $2.9000 | $2.8800 | $2.9500 | $2.8900 | $2.9000 | 267,400 |
| 2025-04-15 | S61.SI | SGD | CD | $2.9500 | $2.9500 | $2.9800 | $2.9400 | $2.9600 | 127,600 |
| 2025-04-14 | S61.SI | SGD | CD | $2.9700 | $2.8500 | $2.9800 | $2.9600 | $2.9700 | 193,900 |
| 2025-04-11 | S61.SI | SGD | CD | $2.8400 | $2.8100 | $2.8600 | $2.8400 | $2.8600 | 191,100 |
| 2025-04-10 | S61.SI | SGD | CD | $2.8200 | $2.8000 | $2.8900 | $2.8100 | $2.8200 | 538,900 |
| 2025-04-09 | S61.SI | SGD | CD | $2.8200 | $2.7700 | $2.8700 | $2.8100 | $2.8200 | 278,800 |
| 2025-04-08 | S61.SI | SGD | CD | $2.8700 | $2.8300 | $2.8800 | $2.8600 | $2.8900 | 192,900 |
| 2025-04-07 | S61.SI | SGD | CD | $2.8300 | $2.8000 | $2.9300 | $2.8200 | $2.8300 | 439,000 |
| 2025-04-04 | S61.SI | SGD | CD | $2.9900 | $2.9500 | $3.0100 | $2.9800 | $2.9900 | 174,800 |
| 2025-04-03 | S61.SI | SGD | CD | $2.9900 | $2.9300 | $3.0000 | $2.9800 | $2.9900 | 186,800 |
| 2025-04-02 | S61.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 156,400 |
| 2025-04-01 | S61.SI | SGD | CD | $2.9600 | $2.8800 | $2.9600 | $2.9500 | $2.9600 | 265,300 |
| 2025-03-28 | S61.SI | SGD | CD | $2.9100 | $2.8500 | $2.9100 | $2.9000 | $2.9100 | 256,700 |
| 2025-03-27 | S61.SI | SGD | CD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8600 | 76,700 |
| 2025-03-26 | S61.SI | SGD | CD | $2.8300 | $2.8100 | $2.8500 | $2.8300 | $2.8400 | 126,200 |
| 2025-03-25 | S61.SI | SGD | CD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 165,400 |
| 2025-03-24 | S61.SI | SGD | CD | $2.7800 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 87,400 |
| 2025-03-21 | S61.SI | SGD | CD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 92,700 |
| 2025-03-20 | S61.SI | SGD | CD | $2.7300 | $2.7200 | $2.7300 | $2.7300 | $2.7400 | 63,100 |
| 2025-03-19 | S61.SI | SGD | CD | $2.7200 | $2.7200 | $2.7300 | $2.7200 | $2.7300 | 119,900 |
| 2025-03-18 | S61.SI | SGD | CD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 42,200 |
| 2025-03-17 | S61.SI | SGD | CD | $2.7100 | $2.6800 | $2.7300 | $2.7000 | $2.7100 | 51,800 |
| 2025-03-14 | S61.SI | SGD | CD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 133,900 |
| 2025-03-13 | S61.SI | SGD | CD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7200 | 88,600 |
| 2025-03-12 | S61.SI | SGD | CD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 117,100 |
| 2025-03-11 | S61.SI | SGD | CD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 78,100 |
| 2025-03-10 | S61.SI | SGD | CD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 209,400 |
| 2025-03-07 | S61.SI | SGD | CD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 116,200 |
| 2025-03-06 | S61.SI | SGD | CD | $2.6800 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 124,600 |
| 2025-03-05 | S61.SI | SGD | CD | $2.6400 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 45,800 |
| 2025-03-04 | S61.SI | SGD | CD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 112,200 |
| 2025-03-03 | S61.SI | SGD | CD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 126,400 |
| 2025-02-28 | S61.SI | SGD | CD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 124,800 |
| 2025-02-27 | S61.SI | SGD | CD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 205,300 |
| 2025-02-26 | S61.SI | SGD | CD | $2.6400 | $2.6100 | $2.7000 | $2.6300 | $2.6400 | 743,000 |
| 2025-02-25 | S61.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 99,500 | |
| 2025-02-24 | S61.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 112,300 | |
| 2025-02-21 | S61.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 34,500 | |
| 2025-02-20 | S61.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 49,900 | |
| 2025-02-19 | S61.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 56,900 |