SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | S61.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $2.6600 | 20,500 | |
| 2023-05-08 | S61.SI | SGD | XD | $2.6600 | $2.6300 | $2.6600 | $2.6400 | $2.6600 | 13,000 |
| 2023-05-05 | S61.SI | SGD | XD | $2.6600 | $2.6400 | $2.6700 | $2.6400 | $2.6600 | 25,700 |
| 2023-05-04 | S61.SI | SGD | CD | $2.7000 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 46,100 |
| 2023-05-03 | S61.SI | SGD | CD | $2.6900 | $2.6800 | $2.7400 | $2.6900 | $2.7300 | 60,200 |
| 2023-05-02 | S61.SI | SGD | CD | $2.7400 | $2.7000 | $2.7500 | $2.7400 | $2.7500 | 7,600 |
| 2023-04-28 | S61.SI | SGD | CD | $2.7500 | $2.7100 | $2.7600 | $2.7200 | $2.7500 | 19,500 |
| 2023-04-27 | S61.SI | SGD | CD | $2.7200 | $2.7200 | $2.7500 | $2.7200 | $2.7500 | 2,400 |
| 2023-04-26 | S61.SI | SGD | CD | $2.7500 | $2.7100 | $2.7500 | $2.7200 | $2.7500 | 5,600 |
| 2023-04-25 | S61.SI | SGD | CD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7400 | 7,500 |
| 2023-04-24 | S61.SI | SGD | CD | $2.7500 | $2.7200 | $2.7500 | $2.7200 | $2.7500 | 13,300 |
| 2023-04-21 | S61.SI | SGD | CD | $2.7400 | $2.7300 | $2.7500 | $2.7300 | $2.7400 | 2,000 |
| 2023-04-20 | S61.SI | SGD | CD | $2.7500 | $2.7400 | $2.7500 | $2.7400 | $2.7500 | 3,100 |
| 2023-04-19 | S61.SI | SGD | CD | $2.7400 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 11,400 |
| 2023-04-18 | S61.SI | SGD | CD | $2.7400 | $2.7100 | $2.7400 | $2.7200 | $2.7400 | 30,400 |
| 2023-04-17 | S61.SI | SGD | CD | $2.7500 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 22,700 |
| 2023-04-14 | S61.SI | SGD | CD | $2.7500 | $2.7200 | $2.7500 | $2.7300 | $2.7500 | 60,500 |
| 2023-04-13 | S61.SI | SGD | CD | $2.7300 | $2.7300 | $2.7500 | $2.7300 | $2.7600 | 2,100 |
| 2023-04-12 | S61.SI | SGD | CD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 71,300 |
| 2023-04-11 | S61.SI | SGD | CD | $2.7500 | $2.7500 | $2.7700 | $2.7500 | $2.7600 | 16,700 |
| 2023-04-10 | S61.SI | SGD | CD | $2.7300 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 16,300 |
| 2023-04-06 | S61.SI | SGD | CD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 3,800 |
| 2023-04-05 | S61.SI | SGD | CD | $2.7600 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 8,400 |
| 2023-04-04 | S61.SI | SGD | CD | $2.7400 | $2.7400 | $2.7500 | $2.7400 | $2.7500 | 7,800 |
| 2023-04-03 | S61.SI | SGD | CD | $2.7500 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 14,700 |
| 2023-03-31 | S61.SI | SGD | CD | $2.7300 | $2.7200 | $2.7500 | $2.7200 | $2.7400 | 19,400 |
| 2023-03-30 | S61.SI | SGD | CD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 9,800 |
| 2023-03-29 | S61.SI | SGD | CD | $2.7300 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 1,500 |
| 2023-03-28 | S61.SI | SGD | CD | $2.7300 | $2.7100 | $2.7400 | $2.7100 | $2.7400 | 3,500 |
| 2023-03-27 | S61.SI | SGD | CD | $2.7400 | $2.7000 | $2.7400 | $2.7100 | $2.7400 | 7,100 |
| 2023-03-24 | S61.SI | SGD | CD | $2.7400 | $2.7000 | $2.7400 | $2.7000 | $2.7400 | 11,500 |
| 2023-03-23 | S61.SI | SGD | CD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 28,200 |
| 2023-03-22 | S61.SI | SGD | CD | $2.7200 | $2.7100 | $2.7200 | $2.7100 | $2.7200 | 9,000 |
| 2023-03-21 | S61.SI | SGD | CD | $2.7400 | $2.7100 | $2.7500 | $2.7100 | $2.7300 | 9,600 |
| 2023-03-20 | S61.SI | SGD | CD | $2.7100 | $2.7000 | $2.7100 | $2.7100 | $2.7400 | 22,000 |
| 2023-03-17 | S61.SI | SGD | CD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7300 | 59,200 |
| 2023-03-16 | S61.SI | SGD | CD | $2.7000 | $2.7000 | $2.7000 | $2.6800 | $2.7200 | 29,200 |
| 2023-03-15 | S61.SI | SGD | CD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7400 | 10,700 |
| 2023-03-14 | S61.SI | SGD | CD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 6,900 |
| 2023-03-13 | S61.SI | SGD | CD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7500 | 85,500 |
| 2023-03-10 | S61.SI | SGD | CD | $2.7000 | $2.7000 | $2.7100 | $2.6800 | $2.7200 | 46,700 |
| 2023-03-09 | S61.SI | SGD | CD | $2.7100 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 5,100 |
| 2023-03-08 | S61.SI | SGD | CD | $2.6800 | $2.6700 | $2.7200 | $2.6700 | $2.6800 | 19,300 |
| 2023-03-07 | S61.SI | SGD | CD | $2.7100 | $2.6600 | $2.7100 | $2.6900 | $2.7000 | 1,300 |
| 2023-03-06 | S61.SI | SGD | CD | $2.6600 | $2.6600 | $2.7400 | $2.6600 | $2.7300 | 12,500 |
| 2023-03-03 | S61.SI | SGD | CD | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.7200 | 13,900 |
| 2023-03-02 | S61.SI | SGD | CD | $2.6600 | $2.6600 | $2.7100 | $2.6600 | $2.7000 | 6,400 |
| 2023-03-01 | S61.SI | SGD | CD | $2.7200 | $2.5600 | $2.7200 | $2.6700 | $2.7200 | 7,900 |
| 2023-02-28 | S61.SI | SGD | CD | $2.7200 | $2.7000 | $2.7800 | $2.6300 | $2.7200 | 14,800 |
| 2023-02-27 | S61.SI | SGD | CD | $2.7300 | $2.6800 | $2.7300 | $2.6800 | $2.7300 | 11,100 |