SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6000 | 12,300 | |
| 2022-12-12 | S61.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.6000 | 11,700 | |
| 2022-12-09 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.6000 | 7,400 | |
| 2022-12-08 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5500 | $2.5900 | 200 | |
| 2022-12-07 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5900 | 10,400 | |
| 2022-12-06 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5400 | $2.5700 | 12,400 | |
| 2022-12-05 | S61.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5500 | $2.5800 | 15,500 | |
| 2022-12-02 | S61.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5200 | $2.5700 | 14,300 | |
| 2022-12-01 | S61.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5600 | $2.5700 | 35,900 | |
| 2022-11-30 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5300 | $2.5700 | 13,900 | |
| 2022-11-29 | S61.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5400 | $2.5700 | 700 | |
| 2022-11-28 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5700 | $2.5300 | $2.5600 | 3,100 | |
| 2022-11-25 | S61.SI | SGD | $2.5700 | $2.5300 | $2.5700 | $2.5400 | $2.5700 | 800 | |
| 2022-11-24 | S61.SI | SGD | $2.5300 | $2.5100 | $2.5700 | $2.5300 | $2.5700 | 2,500 | |
| 2022-11-23 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5800 | $2.5300 | $2.5800 | 5,400 | |
| 2022-11-22 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5800 | $2.5400 | $2.5800 | 1,700 | |
| 2022-11-21 | S61.SI | SGD | $2.5800 | $2.5000 | $2.5800 | $2.5100 | $2.5600 | 15,800 | |
| 2022-11-18 | S61.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5800 | 22,300 | |
| 2022-11-17 | S61.SI | SGD | $2.5800 | $2.5200 | $2.6100 | $2.5700 | $2.5900 | 48,600 | |
| 2022-11-16 | S61.SI | SGD | $2.5200 | $2.3300 | $2.5900 | $2.5400 | $2.6000 | 72,600 | |
| 2022-11-15 | S61.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 57,700 | |
| 2022-11-14 | S61.SI | SGD | $2.6000 | $2.5400 | $2.6000 | $2.5500 | $2.6000 | 42,500 | |
| 2022-11-11 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5500 | $2.5800 | 25,300 | |
| 2022-11-10 | S61.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5400 | $2.5600 | 26,300 | |
| 2022-11-09 | S61.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.5700 | 1,900 | |
| 2022-11-08 | S61.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5500 | $2.5600 | 5,100 | |
| 2022-11-07 | S61.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5300 | $2.5600 | 8,900 | |
| 2022-11-04 | S61.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 4,000 | |
| 2022-11-03 | S61.SI | SGD | $2.6000 | $2.5400 | $2.6100 | $2.6000 | $2.6100 | 4,600 | |
| 2022-11-02 | S61.SI | SGD | $2.6200 | $2.5400 | $2.6200 | $2.5600 | $2.6200 | 8,400 | |
| 2022-11-01 | S61.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6000 | $2.6200 | 10,100 | |
| 2022-10-31 | S61.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5600 | $2.5900 | 14,900 | |
| 2022-10-28 | S61.SI | SGD | $2.6000 | $2.5000 | $2.6000 | $2.5100 | $2.6000 | 51,100 | |
| 2022-10-27 | S61.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5000 | $2.5100 | 58,700 | |
| 2022-10-26 | S61.SI | SGD | $2.5300 | $2.5000 | $2.6000 | $2.5200 | $2.5300 | 36,400 | |
| 2022-10-25 | S61.SI | SGD | $2.5500 | $2.5200 | $2.6500 | $2.5100 | $2.5500 | 22,000 | |
| 2022-10-21 | S61.SI | SGD | $2.5900 | $2.5000 | $2.6100 | $2.5700 | $2.5900 | 21,100 | |
| 2022-10-20 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6400 | $2.5400 | $2.6000 | 2,800 | |
| 2022-10-19 | S61.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6000 | $2.6200 | 3,400 | |
| 2022-10-18 | S61.SI | SGD | $2.6400 | $2.5300 | $2.6800 | $2.5700 | $2.6300 | 4,700 | |
| 2022-10-17 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5700 | 12,400 | |
| 2022-10-14 | S61.SI | SGD | $2.5900 | $2.5300 | $2.6100 | $2.5500 | $2.5900 | 27,400 | |
| 2022-10-13 | S61.SI | SGD | $2.5800 | $2.5700 | $2.6200 | $2.5600 | $2.5800 | 66,600 | |
| 2022-10-12 | S61.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.6900 | 2,000 | |
| 2022-10-11 | S61.SI | SGD | $2.7000 | $2.6100 | $2.7000 | $2.6200 | $2.6900 | 21,800 | |
| 2022-10-10 | S61.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 17,200 | |
| 2022-10-07 | S61.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6700 | $2.6800 | 15,500 | |
| 2022-10-06 | S61.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 16,700 | |
| 2022-10-05 | S61.SI | SGD | $2.6900 | $2.6700 | $2.7300 | $2.6900 | $2.7000 | 15,400 | |
| 2022-10-04 | S61.SI | SGD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 9,700 |