SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 12,300 | |
| 2022-07-21 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 1,200 | |
| 2022-07-20 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8200 | $2.8400 | 2,000 | |
| 2022-07-19 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 1,600 | |
| 2022-07-18 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8400 | 200 | |
| 2022-07-15 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 15,000 | |
| 2022-07-14 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 15,200 | |
| 2022-07-13 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 16,800 | |
| 2022-07-12 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 10,200 | |
| 2022-07-08 | S61.SI | SGD | $2.8400 | $2.8100 | $2.8500 | $2.8200 | $2.8400 | 6,300 | |
| 2022-07-07 | S61.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8100 | $2.8500 | 10,000 | |
| 2022-07-06 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8100 | $2.8500 | 40,600 | |
| 2022-07-05 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8300 | $2.8500 | 100 | |
| 2022-07-04 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8200 | $2.8500 | 4,800 | |
| 2022-07-01 | S61.SI | SGD | $2.8600 | $2.8100 | $2.8600 | $2.8200 | $2.8600 | 10,500 | |
| 2022-06-30 | S61.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8200 | $2.8500 | 9,800 | |
| 2022-06-29 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 1,400 | |
| 2022-06-28 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8700 | $2.8300 | $2.8400 | 1,300 | |
| 2022-06-27 | S61.SI | SGD | $2.8700 | $2.8200 | $2.8700 | $2.8400 | $2.8700 | 28,900 | |
| 2022-06-24 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 3,700 | |
| 2022-06-23 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8200 | $2.8400 | 8,400 | |
| 2022-06-22 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 15,700 | |
| 2022-06-21 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 17,200 | |
| 2022-06-20 | S61.SI | SGD | $2.8200 | $2.8000 | $2.9000 | $2.8100 | $2.8200 | 7,500 | |
| 2022-06-17 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8600 | $2.8000 | $2.8200 | 133,700 | |
| 2022-06-16 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8500 | 67,900 | |
| 2022-06-15 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8600 | 44,100 | |
| 2022-06-14 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 77,800 | |
| 2022-06-13 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8700 | 24,000 | |
| 2022-06-10 | S61.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8600 | $2.8900 | 3,700 | |
| 2022-06-09 | S61.SI | SGD | $2.8800 | $2.8600 | $2.9100 | $2.8700 | $2.8800 | 28,200 | |
| 2022-06-08 | S61.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 2,900 | |
| 2022-06-07 | S61.SI | SGD | $2.8700 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 29,100 | |
| 2022-06-06 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8700 | 17,500 | |
| 2022-06-03 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8800 | 20,100 | |
| 2022-06-02 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8900 | 18,000 | |
| 2022-06-01 | S61.SI | SGD | $2.9100 | $2.8700 | $2.9200 | $2.8900 | $2.9100 | 19,500 | |
| 2022-05-31 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 17,000 | |
| 2022-05-30 | S61.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 10,600 | |
| 2022-05-27 | S61.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 1,500 | |
| 2022-05-26 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 4,900 | |
| 2022-05-25 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8800 | 3,500 | |
| 2022-05-24 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 19,800 | |
| 2022-05-23 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8800 | 24,400 | |
| 2022-05-20 | S61.SI | SGD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.9000 | 1,400 | |
| 2022-05-19 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9000 | 12,700 | |
| 2022-05-18 | S61.SI | SGD | $2.9000 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 9,600 | |
| 2022-05-17 | S61.SI | SGD | $2.9100 | $2.8500 | $2.9200 | $2.9000 | $2.9100 | 32,600 | |
| 2022-05-13 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 32,200 | |
| 2022-05-12 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 73,600 |