SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9100 | 16,900 | |
| 2022-05-10 | S61.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 60,900 | |
| 2022-05-09 | S61.SI | SGD | XD | $2.9200 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 23,900 |
| 2022-05-06 | S61.SI | SGD | XD | $2.9400 | $2.9100 | $2.9500 | $2.9200 | $2.9400 | 25,200 |
| 2022-05-05 | S61.SI | SGD | CD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 17,500 |
| 2022-05-04 | S61.SI | SGD | CD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 25,300 |
| 2022-04-29 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9500 | $2.9300 | $2.9500 | 24,500 |
| 2022-04-28 | S61.SI | SGD | CD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 50,100 |
| 2022-04-27 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9300 | $2.9200 | $2.9300 | 56,100 |
| 2022-04-26 | S61.SI | SGD | CD | $2.9100 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 77,300 |
| 2022-04-25 | S61.SI | SGD | CD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 103,600 |
| 2022-04-22 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 20,900 |
| 2022-04-21 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 32,500 |
| 2022-04-20 | S61.SI | SGD | CD | $2.9500 | $2.9300 | $2.9500 | $2.9300 | $2.9500 | 2,100 |
| 2022-04-19 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 25,200 |
| 2022-04-18 | S61.SI | SGD | CD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 21,000 |
| 2022-04-14 | S61.SI | SGD | CD | $2.9400 | $2.9400 | $2.9500 | $2.9400 | $2.9500 | 1,000 |
| 2022-04-13 | S61.SI | SGD | CD | $2.9500 | $2.9500 | $2.9500 | $2.9400 | $2.9600 | 8,300 |
| 2022-04-12 | S61.SI | SGD | CD | $2.9500 | $2.9400 | $2.9500 | $2.9400 | $2.9500 | 14,600 |
| 2022-04-11 | S61.SI | SGD | CD | $2.9500 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 31,000 |
| 2022-04-08 | S61.SI | SGD | CD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9800 | 29,600 |
| 2022-04-07 | S61.SI | SGD | CD | $2.9800 | $2.9800 | $2.9800 | $2.9700 | $2.9800 | 7,800 |
| 2022-04-06 | S61.SI | SGD | CD | $2.9800 | $2.9600 | $3.0100 | $2.9600 | $2.9800 | 100,500 |
| 2022-04-05 | S61.SI | SGD | CD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9800 | 22,800 |
| 2022-04-04 | S61.SI | SGD | CD | $2.9800 | $2.9700 | $2.9800 | $2.9700 | $2.9800 | 7,900 |
| 2022-04-01 | S61.SI | SGD | CD | $2.9700 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 4,300 |
| 2022-03-31 | S61.SI | SGD | CD | $2.9900 | $2.9600 | $3.0000 | $2.9600 | $2.9900 | 33,000 |
| 2022-03-30 | S61.SI | SGD | CD | $3.0000 | $2.9700 | $3.0000 | $2.9900 | $3.0000 | 57,200 |
| 2022-03-29 | S61.SI | SGD | CD | $2.9900 | $2.9500 | $2.9900 | $2.9700 | $2.9900 | 107,100 |
| 2022-03-28 | S61.SI | SGD | CD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9600 | 71,700 |
| 2022-03-25 | S61.SI | SGD | CD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 82,300 |
| 2022-03-24 | S61.SI | SGD | CD | $2.9400 | $2.9000 | $2.9500 | $2.9300 | $2.9400 | 287,200 |
| 2022-03-23 | S61.SI | SGD | CD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 72,200 |
| 2022-03-22 | S61.SI | SGD | CD | $2.9100 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 7,600 |
| 2022-03-21 | S61.SI | SGD | CD | $2.9100 | $2.9000 | $2.9200 | $2.9000 | $2.9100 | 62,100 |
| 2022-03-18 | S61.SI | SGD | CD | $2.9000 | $2.8900 | $2.9100 | $2.8900 | $2.9000 | 17,100 |
| 2022-03-17 | S61.SI | SGD | CD | $2.9000 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 12,000 |
| 2022-03-16 | S61.SI | SGD | CD | $2.8800 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 48,500 |
| 2022-03-15 | S61.SI | SGD | CD | $2.8700 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 58,400 |
| 2022-03-14 | S61.SI | SGD | CD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 81,900 |
| 2022-03-11 | S61.SI | SGD | CD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 60,000 |
| 2022-03-10 | S61.SI | SGD | CD | $2.9300 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 18,100 |
| 2022-03-09 | S61.SI | SGD | CD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8900 | 47,300 |
| 2022-03-08 | S61.SI | SGD | CD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8900 | 49,000 |
| 2022-03-07 | S61.SI | SGD | CD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $2.9200 | 38,300 |
| 2022-03-04 | S61.SI | SGD | CD | $2.9200 | $2.9100 | $2.9200 | $2.9100 | $2.9200 | 5,000 |
| 2022-03-03 | S61.SI | SGD | CD | $2.9200 | $2.9100 | $2.9300 | $2.9200 | $2.9400 | 29,200 |
| 2022-03-02 | S61.SI | SGD | CD | $2.9300 | $2.9000 | $2.9400 | $2.9200 | $2.9300 | 86,200 |
| 2022-03-01 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9400 | 20,000 |
| 2022-02-28 | S61.SI | SGD | CD | $2.9200 | $2.9100 | $2.9500 | $2.9100 | $2.9300 | 27,500 |