SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S61.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4000 | $2.4100 | 155,500 | |
| 2025-02-17 | S61.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 26,200 | |
| 2025-02-14 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 17,100 | |
| 2025-02-13 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 4,200 | |
| 2025-02-12 | S61.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 49,600 | |
| 2025-02-11 | S61.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4400 | 17,300 | |
| 2025-02-10 | S61.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 9,200 | |
| 2025-02-07 | S61.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4400 | 42,100 | |
| 2025-02-06 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 10,600 | |
| 2025-02-05 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 10,800 | |
| 2025-02-04 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 40,600 | |
| 2025-02-03 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 14,600 | |
| 2025-01-31 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 26,000 | |
| 2025-01-28 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4500 | 17,100 | |
| 2025-01-27 | S61.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 9,800 | |
| 2025-01-24 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 6,400 | |
| 2025-01-23 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4200 | $2.4400 | 2,200 | |
| 2025-01-22 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 5,700 | |
| 2025-01-21 | S61.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4200 | $2.4400 | 36,800 | |
| 2025-01-20 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 37,900 | |
| 2025-01-17 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 9,500 | |
| 2025-01-16 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 33,400 | |
| 2025-01-15 | S61.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4200 | $2.4500 | 18,300 | |
| 2025-01-14 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 31,100 | |
| 2025-01-13 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4200 | $2.4400 | 1,300 | |
| 2025-01-10 | S61.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 18,500 | |
| 2025-01-09 | S61.SI | SGD | $2.4500 | $2.4100 | $2.4600 | $2.4400 | $2.4500 | 51,600 | |
| 2025-01-08 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4300 | $2.4400 | 61,300 | |
| 2025-01-07 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4400 | 7,700 | |
| 2025-01-06 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 47,900 | |
| 2025-01-03 | S61.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 28,100 | |
| 2025-01-02 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 41,500 | |
| 2024-12-31 | S61.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 2,500 | |
| 2024-12-30 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 38,200 | |
| 2024-12-27 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 31,900 | |
| 2024-12-26 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 18,200 | |
| 2024-12-24 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4100 | $2.4400 | 100 | |
| 2024-12-23 | S61.SI | SGD | $2.4400 | $2.3800 | $2.4400 | $2.4200 | $2.4400 | 46,900 | |
| 2024-12-20 | S61.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 140,200 | |
| 2024-12-19 | S61.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4300 | 57,400 | |
| 2024-12-18 | S61.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 22,500 | |
| 2024-12-17 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 44,900 | |
| 2024-12-16 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 39,300 | |
| 2024-12-13 | S61.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 15,900 | |
| 2024-12-12 | S61.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4100 | $2.4500 | 72,100 | |
| 2024-12-11 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 19,000 | |
| 2024-12-10 | S61.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 20,400 | |
| 2024-12-09 | S61.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 16,200 | |
| 2024-12-06 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 63,900 | |
| 2024-12-05 | S61.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 53,500 |