SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 7,900 | |
| 2024-07-16 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 191,400 | |
| 2024-07-15 | S61.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 31,500 | |
| 2024-07-12 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 42,100 | |
| 2024-07-11 | S61.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 31,100 | |
| 2024-07-10 | S61.SI | SGD | $2.5200 | $2.4700 | $2.5200 | $2.4700 | $2.5200 | 104,000 | |
| 2024-07-09 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 16,200 | |
| 2024-07-08 | S61.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 8,000 | |
| 2024-07-05 | S61.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4800 | 15,800 | |
| 2024-07-04 | S61.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 12,200 | |
| 2024-07-03 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4600 | $2.4800 | 81,000 | |
| 2024-07-02 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 15,300 | |
| 2024-07-01 | S61.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 22,800 | |
| 2024-06-28 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 15,600 | |
| 2024-06-27 | S61.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 33,400 | |
| 2024-06-26 | S61.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4800 | $2.5000 | 56,100 | |
| 2024-06-25 | S61.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5100 | 43,200 | |
| 2024-06-24 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 41,000 | |
| 2024-06-21 | S61.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 12,400 | |
| 2024-06-20 | S61.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 7,900 | |
| 2024-06-19 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 18,300 | |
| 2024-06-18 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 20,700 | |
| 2024-06-14 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 25,100 | |
| 2024-06-13 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5200 | 21,100 | |
| 2024-06-12 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 62,600 | |
| 2024-06-11 | S61.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 18,300 | |
| 2024-06-10 | S61.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 16,400 | |
| 2024-06-07 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 32,500 | |
| 2024-06-06 | S61.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5200 | $2.5300 | 48,500 | |
| 2024-06-05 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5200 | $2.5300 | 16,500 | |
| 2024-06-04 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 8,300 | |
| 2024-06-03 | S61.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 80,700 | |
| 2024-05-31 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5200 | $2.5300 | 40,100 | |
| 2024-05-30 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 33,200 | |
| 2024-05-29 | S61.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 123,200 | |
| 2024-05-28 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.5400 | 5,600 | |
| 2024-05-27 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 26,800 | |
| 2024-05-24 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 44,500 | |
| 2024-05-23 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 30,500 | |
| 2024-05-21 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 27,300 | |
| 2024-05-20 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 13,900 | |
| 2024-05-17 | S61.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5400 | 45,400 | |
| 2024-05-16 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5200 | $2.5400 | 50,800 | |
| 2024-05-15 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 71,000 | |
| 2024-05-14 | S61.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 40,100 | |
| 2024-05-13 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 11,600 | |
| 2024-05-10 | S61.SI | SGD | $2.5500 | $2.5100 | $2.5500 | $2.5300 | $2.5800 | 15,000 | |
| 2024-05-09 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5700 | 12,200 | |
| 2024-05-08 | S61.SI | SGD | $2.5400 | $2.5000 | $2.5500 | $2.5400 | $2.5500 | 69,300 | |
| 2024-05-07 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 5,700 |