SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | S61.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 16,400 | |
| 2023-09-28 | S61.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 5,700 | |
| 2023-09-27 | S61.SI | SGD | $2.6500 | $2.5900 | $2.6500 | $2.6100 | $2.6500 | 1,300 | |
| 2023-09-26 | S61.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 14,200 | |
| 2023-09-25 | S61.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6400 | 7,300 | |
| 2023-09-22 | S61.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $2.6400 | 45,400 | |
| 2023-09-21 | S61.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 11,500 | |
| 2023-09-20 | S61.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.6400 | 11,900 | |
| 2023-09-19 | S61.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6100 | $2.6400 | 87,600 | |
| 2023-09-18 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5800 | $2.5900 | 12,800 | |
| 2023-09-15 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5600 | $2.5800 | 7,700 | |
| 2023-09-14 | S61.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 29,700 | |
| 2023-09-13 | S61.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5600 | $2.6000 | 3,900 | |
| 2023-09-12 | S61.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5800 | $2.6000 | 6,000 | |
| 2023-09-11 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 13,900 | |
| 2023-09-08 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $2.6000 | 1,300 | |
| 2023-09-07 | S61.SI | SGD | $2.5400 | $2.5300 | $2.6000 | $2.5400 | $2.5900 | 92,700 | |
| 2023-09-06 | S61.SI | SGD | $2.6000 | $2.5400 | $2.6000 | $2.6000 | $2.6100 | 16,900 | |
| 2023-09-05 | S61.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5600 | $2.5900 | 5,200 | |
| 2023-09-04 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5800 | $2.5300 | $2.5400 | 29,700 | |
| 2023-08-31 | S61.SI | SGD | $2.5800 | $2.5300 | $2.6000 | $2.5400 | $2.5800 | 20,200 | |
| 2023-08-30 | S61.SI | SGD | $2.5500 | $2.5300 | $2.5900 | $2.5300 | $2.5700 | 5,100 | |
| 2023-08-29 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5800 | $2.5500 | $2.6000 | 2,600 | |
| 2023-08-28 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.6000 | 43,700 | |
| 2023-08-25 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5700 | 37,800 | |
| 2023-08-24 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 500 | |
| 2023-08-23 | S61.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 9,000 | |
| 2023-08-22 | S61.SI | SGD | XD | $2.5400 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 29,500 |
| 2023-08-21 | S61.SI | SGD | XD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 50,500 |
| 2023-08-18 | S61.SI | SGD | CD | $2.5700 | $2.5700 | $2.6300 | $2.5700 | $2.6300 | 16,000 |
| 2023-08-17 | S61.SI | SGD | CD | $2.6000 | $2.6000 | $2.6300 | $2.5900 | $2.6000 | 26,000 |
| 2023-08-16 | S61.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.6100 | $2.6300 | 11,200 |
| 2023-08-15 | S61.SI | SGD | CD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 33,300 |
| 2023-08-14 | S61.SI | SGD | $2.6100 | $2.5600 | $2.6200 | $2.6000 | $2.6100 | 30,600 | |
| 2023-08-11 | S61.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $2.5500 | $2.6200 | 24,100 | |
| 2023-08-10 | S61.SI | SGD | $2.6200 | $2.5900 | $2.6300 | $2.6000 | $2.6200 | 3,700 | |
| 2023-08-08 | S61.SI | SGD | $2.6300 | $2.5900 | $2.6300 | $2.6300 | $2.6400 | 24,000 | |
| 2023-08-07 | S61.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5800 | $2.5900 | 3,600 | |
| 2023-08-04 | S61.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5900 | $2.6100 | 20,500 | |
| 2023-08-03 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 17,000 | |
| 2023-08-02 | S61.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 3,700 | |
| 2023-08-01 | S61.SI | SGD | $2.5800 | $2.5500 | $2.6300 | $2.5800 | $2.6100 | 19,800 | |
| 2023-07-31 | S61.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 19,000 | |
| 2023-07-28 | S61.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5900 | $2.6200 | 200 | |
| 2023-07-27 | S61.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 7,000 | |
| 2023-07-26 | S61.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 13,800 | |
| 2023-07-25 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.6100 | $2.6200 | 1,400 | |
| 2023-07-24 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 5,300 | |
| 2023-07-21 | S61.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6200 | 19,000 | |
| 2023-07-20 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5700 | $2.6200 | 3,900 |