ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S63.SI | SGD | $7.3500 | $7.2900 | $7.4400 | $7.3300 | $7.3500 | 6,182,900 | |
| 2025-04-30 | S63.SI | SGD | XD | $7.4100 | $7.2900 | $7.4300 | $7.3700 | $7.4100 | 5,216,000 |
| 2025-04-29 | S63.SI | SGD | XD | $7.3200 | $7.2400 | $7.4000 | $7.3200 | $7.3300 | 4,972,900 |
| 2025-04-28 | S63.SI | SGD | CD | $7.3500 | $7.1900 | $7.3500 | $7.3200 | $7.3500 | 4,282,200 |
| 2025-04-25 | S63.SI | SGD | CD | $7.2300 | $7.1800 | $7.3500 | $7.2300 | $7.2400 | 4,753,900 |
| 2025-04-24 | S63.SI | SGD | CD | $7.3200 | $7.0700 | $7.3500 | $7.3100 | $7.3200 | 9,956,712 |
| 2025-04-23 | S63.SI | SGD | CD | $7.0800 | $7.0100 | $7.3800 | $7.0800 | $7.0900 | 11,009,800 |
| 2025-04-22 | S63.SI | SGD | CD | $7.3600 | $7.1100 | $7.4200 | $7.3600 | $7.3700 | 11,821,900 |
| 2025-04-21 | S63.SI | SGD | CD | $7.0600 | $7.0600 | $7.1500 | $7.0600 | $7.0700 | 3,037,100 |
| 2025-04-17 | S63.SI | SGD | CD | $7.1300 | $6.9500 | $7.1500 | $7.1200 | $7.1300 | 6,124,800 |
| 2025-04-16 | S63.SI | SGD | CD | $7.0300 | $6.8000 | $7.1200 | $7.0100 | $7.0300 | 12,611,500 |
| 2025-04-15 | S63.SI | SGD | CD | $6.7700 | $6.7000 | $6.8200 | $6.7700 | $6.7800 | 4,643,400 |
| 2025-04-14 | S63.SI | SGD | CD | $6.7700 | $6.7200 | $6.8400 | $6.7600 | $6.7800 | 5,474,900 |
| 2025-04-11 | S63.SI | SGD | CD | $6.6700 | $6.4200 | $6.6900 | $6.6100 | $6.6700 | 7,184,300 |
| 2025-04-10 | S63.SI | SGD | CD | $6.6200 | $6.4800 | $6.7400 | $6.6200 | $6.6300 | 10,795,200 |
| 2025-04-09 | S63.SI | SGD | CD | $6.3000 | $6.1400 | $6.3800 | $6.2800 | $6.3000 | 14,433,200 |
| 2025-04-08 | S63.SI | SGD | CD | $6.3400 | $6.1600 | $6.4500 | $6.3400 | $6.3500 | 20,706,100 |
| 2025-04-07 | S63.SI | SGD | CD | $6.2200 | $6.1300 | $6.4400 | $6.2200 | $6.2300 | 24,020,300 |
| 2025-04-04 | S63.SI | SGD | CD | $6.6900 | $6.6400 | $6.7700 | $6.6800 | $6.6900 | 7,260,800 |
| 2025-04-03 | S63.SI | SGD | CD | $6.7500 | $6.6600 | $6.8200 | $6.7500 | $6.7600 | 10,039,500 |
| 2025-04-02 | S63.SI | SGD | CD | $6.6600 | $6.6100 | $6.7700 | $6.6500 | $6.6600 | 10,951,400 |
| 2025-04-01 | S63.SI | SGD | CD | $6.8400 | $6.7300 | $6.9200 | $6.8300 | $6.8400 | 11,538,800 |
| 2025-03-28 | S63.SI | SGD | CD | $6.7900 | $6.6900 | $6.8000 | $6.7900 | $6.8000 | 6,891,000 |
| 2025-03-27 | S63.SI | SGD | CD | $6.7300 | $6.6200 | $6.7600 | $6.7200 | $6.7300 | 7,979,800 |
| 2025-03-26 | S63.SI | SGD | CD | $6.6700 | $6.5200 | $6.7800 | $6.6700 | $6.6800 | 10,852,600 |
| 2025-03-25 | S63.SI | SGD | CD | $6.5600 | $6.5300 | $6.6400 | $6.5500 | $6.5600 | 12,140,800 |
| 2025-03-24 | S63.SI | SGD | CD | $6.6000 | $6.5000 | $6.6400 | $6.5900 | $6.6000 | 9,382,813 |
| 2025-03-21 | S63.SI | SGD | CD | $6.6200 | $6.6000 | $6.9100 | $6.6100 | $6.6200 | 14,514,400 |
| 2025-03-20 | S63.SI | SGD | CD | $6.9100 | $6.5300 | $6.9300 | $6.9000 | $6.9100 | 18,122,300 |
| 2025-03-19 | S63.SI | SGD | CD | $6.5700 | $6.3000 | $6.5700 | $6.5600 | $6.5700 | 13,526,700 |
| 2025-03-18 | S63.SI | SGD | CD | $6.3800 | $6.3200 | $6.5600 | $0.0000 | $6.3800 | 15,560,700 |
| 2025-03-17 | S63.SI | SGD | CD | $6.3200 | $6.2000 | $6.3900 | $6.3100 | $6.3200 | 8,806,800 |
| 2025-03-14 | S63.SI | SGD | CD | $6.2100 | $6.1400 | $6.3000 | $6.2000 | $6.2100 | 6,468,400 |
| 2025-03-13 | S63.SI | SGD | CD | $6.2500 | $6.0300 | $6.2500 | $6.2400 | $6.2500 | 13,216,700 |
| 2025-03-12 | S63.SI | SGD | CD | $6.0300 | $5.9700 | $6.1200 | $6.0200 | $6.0300 | 7,215,900 |
| 2025-03-11 | S63.SI | SGD | CD | $6.0900 | $5.8100 | $6.1600 | $6.0800 | $6.0900 | 15,199,200 |
| 2025-03-10 | S63.SI | SGD | CD | $6.0600 | $5.9800 | $6.1500 | $6.0500 | $6.0600 | 8,015,100 |
| 2025-03-07 | S63.SI | SGD | CD | $6.1300 | $5.9800 | $6.1700 | $6.1200 | $6.1300 | 30,972,700 |
| 2025-03-06 | S63.SI | SGD | CD | $6.1000 | $5.9500 | $6.2700 | $6.0900 | $6.1000 | 15,404,500 |
| 2025-03-05 | S63.SI | SGD | CD | $5.9700 | $5.8200 | $6.0500 | $5.9700 | $5.9800 | 10,303,800 |
| 2025-03-04 | S63.SI | SGD | CD | $6.0300 | $5.8100 | $6.0300 | $6.0100 | $6.0300 | 16,278,800 |
| 2025-03-03 | S63.SI | SGD | CD | $5.8700 | $5.4800 | $5.9100 | $5.8600 | $5.8700 | 19,877,200 |
| 2025-02-28 | S63.SI | SGD | CD | $5.4100 | $5.1900 | $5.4900 | $5.4000 | $5.4100 | 18,394,600 |
| 2025-02-27 | S63.SI | SGD | CD | $5.2500 | $5.0200 | $5.2500 | $5.2400 | $5.2500 | 14,245,500 |
| 2025-02-26 | S63.SI | SGD | $5.0600 | $5.0000 | $5.0800 | $5.0500 | $5.0600 | 3,905,300 | |
| 2025-02-25 | S63.SI | SGD | $5.0600 | $5.0000 | $5.1000 | $5.0500 | $5.0600 | 5,089,900 | |
| 2025-02-24 | S63.SI | SGD | $5.1000 | $5.0400 | $5.1200 | $0.0000 | $5.1000 | 9,766,500 | |
| 2025-02-21 | S63.SI | SGD | $5.0900 | $5.0500 | $5.1000 | $5.0800 | $5.0900 | 5,786,800 | |
| 2025-02-20 | S63.SI | SGD | $5.0700 | $5.0100 | $5.0900 | $5.0600 | $5.0700 | 4,420,700 | |
| 2025-02-19 | S63.SI | SGD | $5.1100 | $5.0400 | $5.1300 | $5.1100 | $5.1200 | 6,259,800 |