ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | S63.SI | SGD | $8.3000 | $8.2900 | $8.6000 | $8.3000 | $8.3200 | 5,684,700 | |
| 2025-11-24 | S63.SI | SGD | XD | $8.4900 | $8.2000 | $8.5400 | $8.4900 | $8.5000 | 4,604,058 |
| 2025-11-21 | S63.SI | SGD | XD | $8.4200 | $8.3200 | $8.4900 | $8.4200 | $8.4300 | 6,447,400 |
| 2025-11-20 | S63.SI | SGD | CD | $8.6400 | $8.6000 | $8.7500 | $8.6300 | $8.6400 | 3,632,400 |
| 2025-11-19 | S63.SI | SGD | CD | $8.6600 | $8.5500 | $8.6700 | $8.6300 | $8.6600 | 2,731,600 |
| 2025-11-18 | S63.SI | SGD | CD | $8.6000 | $8.5500 | $8.7100 | $8.6000 | $8.6100 | 4,335,500 |
| 2025-11-17 | S63.SI | SGD | CD | $8.6800 | $8.5000 | $8.6900 | $8.6700 | $8.6800 | 4,621,200 |
| 2025-11-14 | S63.SI | SGD | CD | $8.4900 | $8.4100 | $8.6100 | $8.4900 | $8.5000 | 5,561,000 |
| 2025-11-13 | S63.SI | SGD | CD | $8.6800 | $8.2500 | $8.7400 | $8.6700 | $8.6800 | 12,511,300 |
| 2025-11-12 | S63.SI | SGD | $8.2900 | $8.1500 | $8.2900 | $8.2600 | $8.2900 | 3,673,400 | |
| 2025-11-11 | S63.SI | SGD | $8.2400 | $8.1800 | $8.3700 | $8.2400 | $8.2500 | 3,633,000 | |
| 2025-11-10 | S63.SI | SGD | $8.1800 | $8.0900 | $8.2600 | $8.1800 | $8.1900 | 6,193,500 | |
| 2025-11-07 | S63.SI | SGD | $8.2900 | $8.1100 | $8.3200 | $8.2800 | $8.2900 | 6,152,300 | |
| 2025-11-06 | S63.SI | SGD | $8.3800 | $8.3700 | $8.4800 | $8.3800 | $8.3900 | 4,718,200 | |
| 2025-11-05 | S63.SI | SGD | $8.3700 | $8.2100 | $8.4500 | $8.3600 | $8.3700 | 4,352,300 | |
| 2025-11-04 | S63.SI | SGD | $8.4700 | $8.4500 | $8.6100 | $8.4600 | $8.4700 | 2,533,000 | |
| 2025-11-03 | S63.SI | SGD | $8.5700 | $8.4600 | $8.6400 | $8.5700 | $8.5800 | 4,260,400 | |
| 2025-10-31 | S63.SI | SGD | $8.4900 | $8.4000 | $8.5000 | $8.4800 | $8.4900 | 2,410,400 | |
| 2025-10-30 | S63.SI | SGD | $8.5400 | $8.4600 | $8.5800 | $8.5300 | $8.5400 | 2,881,600 | |
| 2025-10-29 | S63.SI | SGD | $8.5600 | $8.5100 | $8.6000 | $8.5400 | $8.5600 | 1,834,000 | |
| 2025-10-28 | S63.SI | SGD | $8.5600 | $8.5300 | $8.6100 | $8.5500 | $8.5600 | 3,407,100 | |
| 2025-10-27 | S63.SI | SGD | $8.5800 | $8.5100 | $8.6400 | $8.5600 | $8.5800 | 3,103,500 | |
| 2025-10-24 | S63.SI | SGD | $8.5800 | $8.5400 | $8.7000 | $8.5700 | $8.5800 | 5,607,100 | |
| 2025-10-23 | S63.SI | SGD | $8.4800 | $8.3600 | $8.4800 | $8.4600 | $8.4800 | 2,095,800 | |
| 2025-10-22 | S63.SI | SGD | $8.4400 | $8.2500 | $8.4900 | $0.0000 | $8.4400 | 6,216,200 | |
| 2025-10-21 | S63.SI | SGD | $8.2500 | $8.2100 | $8.3700 | $8.2500 | $8.2600 | 5,643,600 | |
| 2025-10-17 | S63.SI | SGD | $8.1000 | $8.0300 | $8.2700 | $8.0900 | $8.1000 | 6,117,400 | |
| 2025-10-16 | S63.SI | SGD | $8.2600 | $8.1800 | $8.4100 | $8.2500 | $8.2600 | 4,881,600 | |
| 2025-10-15 | S63.SI | SGD | $8.3600 | $8.2200 | $8.3900 | $8.3500 | $8.3600 | 5,306,000 | |
| 2025-10-14 | S63.SI | SGD | $8.2900 | $8.2500 | $8.5800 | $8.2900 | $8.3000 | 5,763,000 | |
| 2025-10-13 | S63.SI | SGD | $8.4700 | $8.3900 | $8.5600 | $8.4600 | $8.4700 | 4,829,700 | |
| 2025-10-10 | S63.SI | SGD | $8.5500 | $8.4800 | $8.8800 | $8.5400 | $8.5500 | 10,854,900 | |
| 2025-10-09 | S63.SI | SGD | $8.8700 | $8.8500 | $9.0200 | $8.8700 | $8.8800 | 4,207,400 | |
| 2025-10-08 | S63.SI | SGD | $8.9900 | $8.9100 | $9.0700 | $8.9800 | $9.0000 | 3,946,900 | |
| 2025-10-07 | S63.SI | SGD | $9.0100 | $8.8200 | $9.0300 | $9.0000 | $9.0100 | 4,553,500 | |
| 2025-10-06 | S63.SI | SGD | $8.9400 | $8.6900 | $8.9400 | $8.9000 | $8.9400 | 6,513,400 | |
| 2025-10-03 | S63.SI | SGD | $8.7000 | $8.6000 | $8.7600 | $8.6900 | $8.7000 | 5,133,200 | |
| 2025-10-02 | S63.SI | SGD | $8.7900 | $8.5700 | $8.8000 | $8.7700 | $8.7900 | 5,475,200 | |
| 2025-10-01 | S63.SI | SGD | $8.5700 | $8.5500 | $8.7100 | $8.5600 | $8.5700 | 4,662,000 | |
| 2025-09-30 | S63.SI | SGD | $8.6100 | $8.5700 | $8.7100 | $8.6000 | $8.6200 | 4,780,200 | |
| 2025-09-29 | S63.SI | SGD | $8.6800 | $8.4800 | $8.7200 | $8.6700 | $8.6800 | 6,227,900 | |
| 2025-09-26 | S63.SI | SGD | $8.4500 | $8.4400 | $8.5300 | $8.4500 | $8.4600 | 3,242,500 | |
| 2025-09-25 | S63.SI | SGD | $8.4200 | $8.3800 | $8.5600 | $8.4200 | $8.4400 | 3,339,600 | |
| 2025-09-24 | S63.SI | SGD | $8.5400 | $8.4900 | $8.5700 | $8.5100 | $8.5400 | 2,669,400 | |
| 2025-09-23 | S63.SI | SGD | $8.5100 | $8.4400 | $8.5400 | $8.5000 | $8.5200 | 2,716,300 | |
| 2025-09-22 | S63.SI | SGD | $8.5300 | $8.4400 | $8.5500 | $8.5200 | $8.5300 | 3,165,300 | |
| 2025-09-19 | S63.SI | SGD | $8.4900 | $8.3100 | $8.5300 | $0.0000 | $0.0000 | 12,028,420 | |
| 2025-09-18 | S63.SI | SGD | $8.3800 | $8.2300 | $8.3800 | $8.3700 | $8.3800 | 3,527,500 | |
| 2025-09-17 | S63.SI | SGD | $8.3000 | $8.1900 | $8.3200 | $8.2900 | $8.3000 | 4,246,800 | |
| 2025-09-16 | S63.SI | SGD | $8.2600 | $8.1300 | $8.2600 | $8.2300 | $8.2600 | 4,918,500 |