ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S63.SI | SGD | $3.3400 | $3.3100 | $3.3600 | $3.3300 | $3.3400 | 4,392,400 | |
| 2022-12-12 | S63.SI | SGD | $3.3100 | $3.3100 | $3.3500 | $3.3100 | $3.3300 | 5,273,100 | |
| 2022-12-09 | S63.SI | SGD | $3.3300 | $3.3100 | $3.3500 | $3.3300 | $3.3400 | 5,220,400 | |
| 2022-12-08 | S63.SI | SGD | $3.3300 | $3.3300 | $3.3700 | $3.3300 | $3.3400 | 5,861,500 | |
| 2022-12-07 | S63.SI | SGD | XD | $3.3600 | $3.3600 | $3.4100 | $3.3600 | $3.3700 | 3,623,000 |
| 2022-12-06 | S63.SI | SGD | XD | $3.3800 | $3.3800 | $3.4300 | $3.3800 | $3.3900 | 5,511,400 |
| 2022-12-05 | S63.SI | SGD | CD | $3.4500 | $3.4500 | $3.4800 | $3.4500 | $3.4600 | 4,800,800 |
| 2022-12-02 | S63.SI | SGD | CD | $3.4400 | $3.4100 | $3.4700 | $0.0000 | $3.4500 | 5,504,600 |
| 2022-12-01 | S63.SI | SGD | CD | $3.4600 | $3.4300 | $3.4800 | $3.4500 | $3.4600 | 6,370,184 |
| 2022-11-30 | S63.SI | SGD | CD | $3.4300 | $3.4200 | $3.4700 | $3.4300 | $3.4400 | 16,813,200 |
| 2022-11-29 | S63.SI | SGD | CD | $3.4900 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 6,081,100 |
| 2022-11-28 | S63.SI | SGD | CD | $3.4900 | $3.4600 | $3.5100 | $3.4900 | $3.5000 | 5,029,000 |
| 2022-11-25 | S63.SI | SGD | $3.4900 | $3.4300 | $3.4900 | $3.4800 | $3.4900 | 4,057,100 | |
| 2022-11-24 | S63.SI | SGD | $3.4700 | $3.4500 | $3.5100 | $3.4700 | $3.4800 | 3,377,400 | |
| 2022-11-23 | S63.SI | SGD | $3.4500 | $3.4400 | $3.4800 | $3.4500 | $3.4600 | 2,675,500 | |
| 2022-11-22 | S63.SI | SGD | $3.4500 | $3.4400 | $3.4800 | $3.4500 | $3.4600 | 2,787,000 | |
| 2022-11-21 | S63.SI | SGD | $3.4500 | $3.4300 | $3.4800 | $3.4400 | $3.4500 | 3,318,500 | |
| 2022-11-18 | S63.SI | SGD | $3.4700 | $3.4600 | $3.5400 | $3.4700 | $3.4800 | 8,790,100 | |
| 2022-11-17 | S63.SI | SGD | $3.5100 | $3.4700 | $3.5600 | $3.5000 | $3.5100 | 7,892,400 | |
| 2022-11-16 | S63.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.5000 | $3.5100 | 10,823,000 | |
| 2022-11-15 | S63.SI | SGD | $3.4200 | $3.4000 | $3.4700 | $3.4100 | $3.4200 | 5,694,200 | |
| 2022-11-14 | S63.SI | SGD | $3.4600 | $3.3700 | $3.4700 | $3.4500 | $3.4600 | 7,062,600 | |
| 2022-11-11 | S63.SI | SGD | $3.3800 | $3.3700 | $3.4500 | $3.3700 | $3.3800 | 10,088,900 | |
| 2022-11-10 | S63.SI | SGD | $3.3800 | $3.3400 | $3.4000 | $3.3800 | $3.3900 | 3,719,800 | |
| 2022-11-09 | S63.SI | SGD | $3.3600 | $3.3400 | $3.3700 | $3.3600 | $3.3700 | 2,976,000 | |
| 2022-11-08 | S63.SI | SGD | $3.3300 | $3.3200 | $3.4200 | $3.3300 | $3.3400 | 6,903,100 | |
| 2022-11-07 | S63.SI | SGD | $3.3700 | $3.3000 | $3.3700 | $3.3600 | $3.3700 | 5,613,600 | |
| 2022-11-04 | S63.SI | SGD | $3.3300 | $3.3100 | $3.3600 | $3.3300 | $3.3400 | 4,232,300 | |
| 2022-11-03 | S63.SI | SGD | $3.3400 | $3.2500 | $3.3500 | $3.3300 | $3.3400 | 5,779,400 | |
| 2022-11-02 | S63.SI | SGD | $3.3500 | $3.3000 | $3.3700 | $3.3500 | $3.3600 | 6,501,200 | |
| 2022-11-01 | S63.SI | SGD | $3.3700 | $3.3000 | $3.3900 | $3.3700 | $3.3800 | 5,666,500 | |
| 2022-10-31 | S63.SI | SGD | $3.3000 | $3.2700 | $3.3600 | $3.2900 | $3.3000 | 8,171,100 | |
| 2022-10-28 | S63.SI | SGD | $3.2400 | $3.2100 | $3.2800 | $3.2300 | $3.2400 | 6,115,800 | |
| 2022-10-27 | S63.SI | SGD | $3.2400 | $3.1900 | $3.2600 | $3.2400 | $3.2500 | 5,043,800 | |
| 2022-10-26 | S63.SI | SGD | $3.2300 | $3.1900 | $3.2500 | $3.2200 | $3.2300 | 5,354,900 | |
| 2022-10-25 | S63.SI | SGD | $3.1900 | $3.1600 | $3.2400 | $3.1900 | $3.2000 | 7,881,800 | |
| 2022-10-21 | S63.SI | SGD | $3.1200 | $3.1200 | $3.2100 | $3.1200 | $3.1300 | 8,349,300 | |
| 2022-10-20 | S63.SI | SGD | $3.2000 | $3.1900 | $3.2600 | $3.2000 | $3.2100 | 6,048,000 | |
| 2022-10-19 | S63.SI | SGD | $3.2600 | $3.1800 | $3.3200 | $3.2500 | $3.2600 | 8,091,200 | |
| 2022-10-18 | S63.SI | SGD | $3.1700 | $3.1600 | $3.2300 | $3.1600 | $3.1700 | 8,750,800 | |
| 2022-10-17 | S63.SI | SGD | $3.2000 | $3.1700 | $3.2400 | $3.2000 | $3.2100 | 6,741,600 | |
| 2022-10-14 | S63.SI | SGD | $3.2200 | $3.2200 | $3.3000 | $3.2200 | $3.2300 | 6,002,500 | |
| 2022-10-13 | S63.SI | SGD | $3.2500 | $3.2400 | $3.3000 | $3.2500 | $3.2600 | 7,214,600 | |
| 2022-10-12 | S63.SI | SGD | $3.2800 | $3.2800 | $3.3400 | $3.2800 | $3.2900 | 7,107,900 | |
| 2022-10-11 | S63.SI | SGD | $3.3400 | $3.3400 | $3.3900 | $3.3400 | $3.3500 | 5,868,400 | |
| 2022-10-10 | S63.SI | SGD | $3.3500 | $3.3400 | $3.4100 | $3.3500 | $3.3600 | 6,468,500 | |
| 2022-10-07 | S63.SI | SGD | $3.4100 | $3.4100 | $3.5000 | $3.4100 | $3.4200 | 8,868,300 | |
| 2022-10-06 | S63.SI | SGD | $3.5000 | $3.5000 | $3.5400 | $3.5000 | $3.5100 | 3,662,500 | |
| 2022-10-05 | S63.SI | SGD | $3.5200 | $3.5000 | $3.5300 | $3.5100 | $3.5200 | 2,462,900 | |
| 2022-10-04 | S63.SI | SGD | $3.5000 | $3.4900 | $3.5400 | $3.5000 | $3.5100 | 4,777,700 |