ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S63.SI | SGD | $3.4800 | $3.4800 | $3.5600 | $3.4800 | $3.4900 | 6,201,200 | |
| 2022-09-30 | S63.SI | SGD | $3.5800 | $3.5200 | $3.5900 | $3.5700 | $3.5800 | 7,954,700 | |
| 2022-09-29 | S63.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 9,163,100 | |
| 2022-09-28 | S63.SI | SGD | $3.5300 | $3.5300 | $3.6100 | $3.5300 | $3.5400 | 8,577,300 | |
| 2022-09-27 | S63.SI | SGD | $3.6000 | $3.5900 | $3.6200 | $3.5900 | $3.6000 | 6,364,200 | |
| 2022-09-26 | S63.SI | SGD | $3.6200 | $3.6100 | $3.6700 | $3.6200 | $3.6300 | 7,031,600 | |
| 2022-09-23 | S63.SI | SGD | $3.6600 | $3.6600 | $3.6800 | $3.6600 | $3.6700 | 5,755,800 | |
| 2022-09-22 | S63.SI | SGD | $3.6900 | $3.6700 | $3.7000 | $3.6800 | $3.7000 | 4,751,500 | |
| 2022-09-21 | S63.SI | SGD | $3.6900 | $3.6800 | $3.7100 | $3.6900 | $3.7000 | 5,881,600 | |
| 2022-09-20 | S63.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 3,239,800 | |
| 2022-09-19 | S63.SI | SGD | $3.6800 | $3.6800 | $3.7200 | $3.6800 | $3.6900 | 5,445,400 | |
| 2022-09-16 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7200 | $3.7100 | $3.7200 | 7,492,800 | |
| 2022-09-15 | S63.SI | SGD | $3.7000 | $3.7000 | $3.7400 | $3.7000 | $3.7100 | 6,344,900 | |
| 2022-09-14 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7400 | $3.7200 | $3.7300 | 5,591,800 | |
| 2022-09-13 | S63.SI | SGD | $3.7300 | $3.7200 | $3.7600 | $3.7300 | $3.7400 | 6,874,000 | |
| 2022-09-12 | S63.SI | SGD | $3.7400 | $3.7400 | $3.7700 | $3.7400 | $3.7500 | 3,934,900 | |
| 2022-09-09 | S63.SI | SGD | $3.7400 | $3.7400 | $3.7800 | $3.7400 | $3.7500 | 5,329,700 | |
| 2022-09-08 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7600 | $3.7300 | $3.7400 | 6,389,000 | |
| 2022-09-07 | S63.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 7,940,000 | |
| 2022-09-06 | S63.SI | SGD | $3.7600 | $3.7600 | $3.7900 | $3.7600 | $3.7700 | 3,429,600 | |
| 2022-09-05 | S63.SI | SGD | $3.7600 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 3,898,900 | |
| 2022-09-02 | S63.SI | SGD | $3.7300 | $3.7300 | $3.7900 | $3.7300 | $3.7400 | 6,956,700 | |
| 2022-09-01 | S63.SI | SGD | $3.7800 | $3.7400 | $3.8100 | $3.7700 | $3.7900 | 11,082,700 | |
| 2022-08-31 | S63.SI | SGD | $3.7300 | $3.7300 | $3.7900 | $3.7300 | $3.7400 | 13,042,600 | |
| 2022-08-30 | S63.SI | SGD | $3.7900 | $3.7900 | $3.8400 | $3.7900 | $3.8000 | 5,751,300 | |
| 2022-08-29 | S63.SI | SGD | $3.8200 | $3.8000 | $3.8400 | $3.8200 | $3.8300 | 4,783,400 | |
| 2022-08-26 | S63.SI | SGD | $3.8400 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 4,287,400 | |
| 2022-08-25 | S63.SI | SGD | $3.8200 | $3.8200 | $3.8500 | $3.8200 | $3.8300 | 2,892,100 | |
| 2022-08-24 | S63.SI | SGD | $3.8200 | $3.8200 | $3.8500 | $3.8200 | $3.8300 | 4,842,400 | |
| 2022-08-23 | S63.SI | SGD | XD | $3.8300 | $3.8300 | $3.8900 | $3.8300 | $3.8400 | 6,848,300 |
| 2022-08-22 | S63.SI | SGD | XD | $3.8800 | $3.8800 | $3.9000 | $3.8800 | $3.8900 | 3,770,800 |
| 2022-08-19 | S63.SI | SGD | CD | $3.9300 | $3.9300 | $3.9700 | $3.9300 | $3.9400 | 4,067,800 |
| 2022-08-18 | S63.SI | SGD | CD | $3.9500 | $3.9500 | $3.9700 | $3.9500 | $3.9600 | 3,720,500 |
| 2022-08-17 | S63.SI | SGD | CD | $3.9500 | $3.9500 | $3.9700 | $3.9500 | $3.9600 | 4,610,000 |
| 2022-08-16 | S63.SI | SGD | CD | $3.9600 | $3.9600 | $4.0000 | $3.9600 | $3.9700 | 7,521,600 |
| 2022-08-15 | S63.SI | SGD | CD | $4.0000 | $4.0000 | $4.0700 | $4.0000 | $4.0100 | 5,466,100 |
| 2022-08-12 | S63.SI | SGD | CD | $4.0600 | $4.0400 | $4.0800 | $4.0500 | $4.0600 | 2,240,700 |
| 2022-08-11 | S63.SI | SGD | $4.0700 | $4.0700 | $4.1100 | $4.0700 | $4.0800 | 3,765,700 | |
| 2022-08-10 | S63.SI | SGD | $4.0900 | $4.0600 | $4.1000 | $4.0800 | $4.0900 | 5,040,400 | |
| 2022-08-08 | S63.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0700 | $4.0800 | 4,239,000 | |
| 2022-08-05 | S63.SI | SGD | $4.0800 | $4.0700 | $4.1000 | $4.0700 | $4.0800 | 5,182,100 | |
| 2022-08-04 | S63.SI | SGD | $4.0900 | $4.0600 | $4.0900 | $0.0000 | $4.1000 | 6,082,500 | |
| 2022-08-03 | S63.SI | SGD | $4.0600 | $4.0400 | $4.0700 | $4.0600 | $4.0700 | 3,736,300 | |
| 2022-08-02 | S63.SI | SGD | $4.0800 | $4.0300 | $4.1000 | $4.0700 | $4.0800 | 7,209,300 | |
| 2022-08-01 | S63.SI | SGD | $4.0500 | $4.0100 | $4.0800 | $4.0500 | $4.0600 | 4,729,600 | |
| 2022-07-29 | S63.SI | SGD | $4.0200 | $4.0100 | $4.0500 | $4.0200 | $4.0300 | 4,136,900 | |
| 2022-07-28 | S63.SI | SGD | $4.0400 | $4.0200 | $4.1000 | $4.0300 | $4.0400 | 7,297,900 | |
| 2022-07-27 | S63.SI | SGD | $4.1000 | $4.0400 | $4.1000 | $4.0900 | $4.1000 | 5,360,200 | |
| 2022-07-26 | S63.SI | SGD | $4.0900 | $4.0600 | $4.1100 | $4.0800 | $4.0900 | 2,902,800 | |
| 2022-07-25 | S63.SI | SGD | $4.1000 | $4.0800 | $4.1100 | $0.0000 | $4.1000 | 2,327,148 |