SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 S63.SI SGD $3.9900 $3.9500 $3.9900 $3.9700 $3.9900 3,496,500
2021-07-21 S63.SI SGD $3.9400 $3.9000 $3.9800 $3.9300 $3.9400 3,201,000
2021-07-19 S63.SI SGD $3.9300 $3.9300 $3.9700 $3.9300 $3.9400 2,750,400
2021-07-16 S63.SI SGD $3.9900 $3.9500 $4.0000 $3.9800 $3.9900 2,986,600
2021-07-15 S63.SI SGD $3.9800 $3.9500 $3.9900 $3.9700 $3.9800 2,492,600
2021-07-14 S63.SI SGD $3.9800 $3.9600 $3.9900 $3.9700 $3.9800 2,388,800
2021-07-13 S63.SI SGD $3.9800 $3.9700 $4.0000 $3.9700 $3.9800 3,171,600
2021-07-12 S63.SI SGD $3.9700 $3.9300 $3.9800 $3.9600 $3.9700 2,792,800
2021-07-09 S63.SI SGD $3.9400 $3.8900 $3.9500 $3.9300 $3.9400 2,578,400
2021-07-08 S63.SI SGD $3.8900 $3.8900 $3.9500 $3.8900 $3.9000 4,422,500
2021-07-07 S63.SI SGD $3.9500 $3.9100 $3.9700 $3.9400 $3.9500 5,181,300
2021-07-06 S63.SI SGD $3.9800 $3.9000 $3.9800 $3.9700 $3.9800 6,778,300
2021-07-05 S63.SI SGD $3.9000 $3.8700 $3.9100 $3.8900 $3.9000 2,376,400
2021-07-02 S63.SI SGD $3.8500 $3.8400 $3.8700 $3.8500 $3.8600 2,101,100
2021-07-01 S63.SI SGD $3.8600 $3.8500 $3.8900 $3.8600 $3.8700 1,913,800
2021-06-30 S63.SI SGD $3.8700 $3.8500 $3.8900 $3.8600 $3.8700 3,785,400
2021-06-29 S63.SI SGD $3.8400 $3.8400 $3.9000 $3.8400 $3.8500 4,553,700
2021-06-28 S63.SI SGD $3.9000 $3.8800 $3.9200 $0.0000 $3.9000 2,255,200
2021-06-25 S63.SI SGD $3.9100 $3.9000 $3.9300 $3.9000 $3.9100 3,434,900
2021-06-24 S63.SI SGD $3.9000 $3.8800 $3.9300 $3.8900 $3.9000 2,937,100
2021-06-23 S63.SI SGD $3.9100 $3.9000 $3.9400 $3.9100 $3.9200 3,141,900
2021-06-22 S63.SI SGD $3.9300 $3.8800 $3.9300 $3.9100 $3.9300 4,591,100
2021-06-21 S63.SI SGD $3.8900 $3.8600 $3.9300 $3.8800 $3.8900 3,831,300
2021-06-18 S63.SI SGD $3.9200 $3.8800 $3.9200 $3.8900 $3.9200 4,891,600
2021-06-17 S63.SI SGD $3.9200 $3.8600 $3.9300 $3.9100 $3.9200 3,900,200
2021-06-16 S63.SI SGD $3.8800 $3.8700 $3.9300 $3.8800 $3.8900 4,321,400
2021-06-15 S63.SI SGD $3.9400 $3.8900 $3.9400 $3.9300 $3.9400 3,316,600
2021-06-14 S63.SI SGD $3.8900 $3.8800 $3.9100 $3.8900 $3.9000 1,555,300
2021-06-11 S63.SI SGD $3.9100 $3.8800 $3.9100 $3.9000 $3.9100 2,919,800
2021-06-10 S63.SI SGD $3.8700 $3.8700 $3.9100 $3.8700 $3.8900 2,152,500
2021-06-09 S63.SI SGD $3.8800 $3.8600 $3.9200 $3.8800 $3.8900 2,486,100
2021-06-08 S63.SI SGD $3.8800 $3.8700 $3.9300 $3.8800 $3.8900 3,812,900
2021-06-07 S63.SI SGD $3.8800 $3.8600 $3.9000 $3.8700 $3.8800 2,517,400
2021-06-04 S63.SI SGD $3.8500 $3.8400 $3.8800 $3.8500 $3.8600 2,656,900
2021-06-03 S63.SI SGD $3.8700 $3.8600 $3.9000 $3.8600 $3.8700 2,331,300
2021-06-02 S63.SI SGD $3.8700 $3.8500 $3.8900 $3.8600 $3.8700 5,038,500
2021-06-01 S63.SI SGD $3.8700 $3.8500 $3.8900 $3.8600 $3.8700 2,378,500
2021-05-31 S63.SI SGD $3.8700 $3.8400 $3.9100 $3.8600 $3.8700 2,016,100
2021-05-28 S63.SI SGD $3.8900 $3.8600 $3.9100 $3.8700 $3.8900 6,268,400
2021-05-27 S63.SI SGD $3.8600 $3.8000 $3.8700 $3.8500 $3.8600 10,266,700
2021-05-25 S63.SI SGD $3.8100 $3.7800 $3.8200 $3.8000 $3.8100 2,774,200
2021-05-24 S63.SI SGD $3.8000 $3.7800 $3.8200 $3.7900 $3.8000 2,575,400
2021-05-21 S63.SI SGD $3.8000 $3.7500 $3.8200 $3.7800 $3.8000 3,462,200
2021-05-20 S63.SI SGD $3.7800 $3.7700 $3.8300 $3.7800 $3.7900 4,198,100
2021-05-19 S63.SI SGD $3.7700 $3.7500 $3.8000 $3.7600 $3.7700 2,883,900
2021-05-18 S63.SI SGD $3.8200 $3.7500 $3.8200 $3.8100 $3.8200 4,382,000
2021-05-17 S63.SI SGD $3.7500 $3.6700 $3.7600 $3.7400 $3.7500 3,001,100
2021-05-14 S63.SI SGD $3.7100 $3.6600 $3.7700 $3.7000 $3.7100 7,402,400
2021-05-12 S63.SI SGD $3.7200 $3.7100 $3.7700 $3.7200 $3.7300 5,055,700
2021-05-11 S63.SI SGD $3.7000 $3.7000 $3.7500 $3.7000 $3.7100 6,113,700