ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | S63.SI | SGD | CD | $3.7600 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 6,621,200 |
| 2021-02-25 | S63.SI | SGD | CD | $3.8100 | $3.7400 | $3.8100 | $3.8000 | $3.8100 | 5,292,700 |
| 2021-02-24 | S63.SI | SGD | CD | $3.7300 | $3.7300 | $3.7700 | $3.7200 | $3.7300 | 6,911,700 |
| 2021-02-23 | S63.SI | SGD | CD | $3.7700 | $3.7700 | $3.8200 | $3.7600 | $3.7800 | 5,009,500 |
| 2021-02-22 | S63.SI | SGD | CD | $3.8200 | $3.7800 | $3.8300 | $0.0000 | $3.8200 | 6,725,185 |
| 2021-02-19 | S63.SI | SGD | CD | $3.7500 | $3.7200 | $3.7700 | $3.7400 | $3.7500 | 5,061,100 |
| 2021-02-18 | S63.SI | SGD | $3.7400 | $3.7300 | $3.7800 | $3.7300 | $3.7400 | 3,669,400 | |
| 2021-02-17 | S63.SI | SGD | $3.7700 | $3.7200 | $3.7700 | $3.7600 | $3.7700 | 5,475,400 | |
| 2021-02-16 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7700 | $3.7500 | $3.7600 | 3,723,400 | |
| 2021-02-15 | S63.SI | SGD | $3.7500 | $3.7400 | $3.8000 | $3.7500 | $3.7600 | 3,293,800 | |
| 2021-02-11 | S63.SI | SGD | $3.7200 | $3.7100 | $3.7500 | $3.7200 | $3.7300 | 2,721,900 | |
| 2021-02-10 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7800 | $3.7600 | $3.7800 | 2,036,800 | |
| 2021-02-09 | S63.SI | SGD | $3.7600 | $3.7400 | $3.8000 | $3.7500 | $0.0000 | 5,031,300 | |
| 2021-02-08 | S63.SI | SGD | $3.7500 | $3.7400 | $3.8000 | $3.7400 | $3.7500 | 5,051,300 | |
| 2021-02-05 | S63.SI | SGD | $3.7800 | $3.7600 | $3.8100 | $3.7700 | $3.7800 | 3,158,900 | |
| 2021-02-04 | S63.SI | SGD | $3.7900 | $3.7600 | $3.8300 | $3.7800 | $3.7900 | 5,831,800 | |
| 2021-02-03 | S63.SI | SGD | $3.7700 | $3.7700 | $3.8400 | $3.7700 | $3.7900 | 4,849,500 | |
| 2021-02-02 | S63.SI | SGD | $3.7600 | $3.7200 | $3.7600 | $3.7400 | $3.7600 | 3,659,100 | |
| 2021-02-01 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7500 | $3.7200 | $3.7300 | 3,642,000 | |
| 2021-01-29 | S63.SI | SGD | $3.7100 | $3.7000 | $3.8100 | $3.7100 | $3.7200 | 9,052,200 | |
| 2021-01-28 | S63.SI | SGD | $3.7500 | $3.7200 | $3.7900 | $3.7400 | $3.7500 | 5,384,500 | |
| 2021-01-27 | S63.SI | SGD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 3,058,500 | |
| 2021-01-26 | S63.SI | SGD | $3.7500 | $3.7500 | $3.8200 | $3.7500 | $3.7700 | 4,935,800 | |
| 2021-01-25 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8200 | $3.8300 | 3,921,500 | |
| 2021-01-22 | S63.SI | SGD | $3.8400 | $3.8300 | $3.8800 | $3.8300 | $3.8400 | 3,670,500 | |
| 2021-01-21 | S63.SI | SGD | $3.8800 | $3.8500 | $3.8800 | $3.8700 | $3.8800 | 2,428,700 | |
| 2021-01-20 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8800 | $3.8500 | $3.8600 | 4,793,500 | |
| 2021-01-19 | S63.SI | SGD | $3.8300 | $3.8300 | $3.8900 | $3.8300 | $3.8400 | 5,986,900 | |
| 2021-01-18 | S63.SI | SGD | $3.8800 | $3.8500 | $3.9200 | $3.8800 | $3.9000 | 2,301,200 | |
| 2021-01-15 | S63.SI | SGD | $3.9000 | $3.8800 | $3.9100 | $3.8900 | $3.9000 | 4,069,500 | |
| 2021-01-14 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9100 | $3.8800 | $3.8900 | 3,345,400 | |
| 2021-01-13 | S63.SI | SGD | $3.8800 | $3.8800 | $3.9300 | $3.8800 | $3.9000 | 4,308,000 | |
| 2021-01-12 | S63.SI | SGD | $3.8900 | $3.8800 | $3.9700 | $3.8900 | $3.9000 | 4,894,600 | |
| 2021-01-11 | S63.SI | SGD | $3.9300 | $3.9000 | $3.9600 | $3.9200 | $3.9300 | 3,981,800 | |
| 2021-01-08 | S63.SI | SGD | $3.9300 | $3.8400 | $3.9400 | $3.9200 | $3.9300 | 6,329,600 | |
| 2021-01-07 | S63.SI | SGD | $3.8300 | $3.8100 | $3.8700 | $3.8300 | $3.8500 | 4,064,900 | |
| 2021-01-06 | S63.SI | SGD | $3.8100 | $3.7700 | $3.8300 | $3.8000 | $3.8100 | 3,068,300 | |
| 2021-01-05 | S63.SI | SGD | $3.7900 | $3.7400 | $3.8100 | $3.7800 | $3.7900 | 5,377,600 | |
| 2021-01-04 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8600 | $3.8200 | $3.8300 | 1,572,500 | |
| 2020-12-31 | S63.SI | SGD | $3.8200 | $3.8200 | $3.8600 | $3.8200 | $3.8400 | 1,738,500 | |
| 2020-12-30 | S63.SI | SGD | $3.8700 | $3.8400 | $3.8800 | $3.8600 | $3.8700 | 2,246,600 | |
| 2020-12-29 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8600 | $3.8300 | $3.8400 | 3,058,200 | |
| 2020-12-28 | S63.SI | SGD | $3.8500 | $3.8400 | $3.8900 | $3.8500 | $3.8600 | 1,387,200 | |
| 2020-12-24 | S63.SI | SGD | $3.8500 | $3.8500 | $3.9000 | $3.8500 | $3.8700 | 1,758,900 | |
| 2020-12-23 | S63.SI | SGD | $3.8500 | $3.8200 | $3.8800 | $3.8500 | $3.8600 | 1,386,500 | |
| 2020-12-22 | S63.SI | SGD | $3.8400 | $3.8000 | $3.9000 | $3.8300 | $3.8400 | 4,257,100 | |
| 2020-12-21 | S63.SI | SGD | $3.8900 | $3.8700 | $3.9000 | $3.8800 | $3.8900 | 1,691,400 | |
| 2020-12-18 | S63.SI | SGD | $3.9000 | $3.8900 | $3.9300 | $3.8900 | $3.9100 | 6,064,400 | |
| 2020-12-17 | S63.SI | SGD | $3.9100 | $3.8700 | $3.9100 | $3.9000 | $3.9100 | 2,495,800 | |
| 2020-12-16 | S63.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 1,714,700 |