ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | S63.SI | SGD | $4.3900 | $4.3300 | $4.4000 | $4.3800 | $4.3900 | 3,865,500 | |
| 2024-07-16 | S63.SI | SGD | $4.3700 | $4.3400 | $4.3900 | $4.3700 | $4.3800 | 3,436,200 | |
| 2024-07-15 | S63.SI | SGD | $4.3700 | $4.3300 | $4.3800 | $4.3700 | $4.3800 | 3,841,900 | |
| 2024-07-12 | S63.SI | SGD | $4.3800 | $4.3600 | $4.4700 | $4.3700 | $4.3800 | 8,424,300 | |
| 2024-07-11 | S63.SI | SGD | $4.4100 | $4.4000 | $4.4500 | $4.4100 | $4.4200 | 4,860,800 | |
| 2024-07-10 | S63.SI | SGD | $4.4000 | $4.3100 | $4.4300 | $4.4000 | $4.4100 | 8,369,600 | |
| 2024-07-09 | S63.SI | SGD | $4.3200 | $4.2400 | $4.3200 | $4.3100 | $4.3200 | 4,128,800 | |
| 2024-07-08 | S63.SI | SGD | $4.2600 | $4.2200 | $4.2700 | $4.2500 | $4.2600 | 1,476,900 | |
| 2024-07-05 | S63.SI | SGD | $4.2600 | $4.2400 | $4.3200 | $4.2600 | $4.2700 | 1,987,800 | |
| 2024-07-04 | S63.SI | SGD | $4.3100 | $4.3000 | $4.3500 | $4.3100 | $4.3200 | 3,809,100 | |
| 2024-07-03 | S63.SI | SGD | $4.2800 | $4.1900 | $4.2800 | $4.2700 | $4.2800 | 4,811,300 | |
| 2024-07-02 | S63.SI | SGD | $4.2600 | $4.2200 | $4.2800 | $4.2500 | $4.2600 | 6,630,300 | |
| 2024-07-01 | S63.SI | SGD | $4.2900 | $4.2800 | $4.3500 | $4.2900 | $4.3000 | 3,417,600 | |
| 2024-06-28 | S63.SI | SGD | $4.3300 | $4.3200 | $4.3900 | $4.3300 | $4.3400 | 9,802,200 | |
| 2024-06-27 | S63.SI | SGD | $4.3300 | $4.1800 | $4.3300 | $4.3100 | $4.3300 | 20,934,700 | |
| 2024-06-26 | S63.SI | SGD | $4.1900 | $4.1100 | $4.1900 | $4.1800 | $4.1900 | 4,294,700 | |
| 2024-06-25 | S63.SI | SGD | $4.1400 | $4.1000 | $4.1900 | $4.1300 | $4.1400 | 7,574,300 | |
| 2024-06-24 | S63.SI | SGD | $4.1000 | $4.0200 | $4.1000 | $4.0900 | $4.1000 | 4,444,800 | |
| 2024-06-21 | S63.SI | SGD | $4.0400 | $4.0000 | $4.0400 | $4.0300 | $4.0400 | 6,940,700 | |
| 2024-06-20 | S63.SI | SGD | $4.0000 | $3.9800 | $4.0200 | $3.9900 | $4.0000 | 2,350,800 | |
| 2024-06-19 | S63.SI | SGD | $4.0200 | $4.0000 | $4.0600 | $4.0100 | $4.0200 | 2,651,200 | |
| 2024-06-18 | S63.SI | SGD | $4.0300 | $4.0000 | $4.0700 | $4.0200 | $4.0300 | 4,332,200 | |
| 2024-06-14 | S63.SI | SGD | $3.9800 | $3.9800 | $4.0500 | $3.9800 | $3.9900 | 4,681,100 | |
| 2024-06-13 | S63.SI | SGD | $4.0400 | $4.0100 | $4.0600 | $4.0300 | $4.0400 | 3,221,800 | |
| 2024-06-12 | S63.SI | SGD | $4.0200 | $4.0100 | $4.0700 | $4.0200 | $4.0300 | 4,969,500 | |
| 2024-06-11 | S63.SI | SGD | $4.0300 | $4.0100 | $4.0900 | $4.0200 | $4.0300 | 4,547,500 | |
| 2024-06-10 | S63.SI | SGD | $4.0800 | $4.0600 | $4.1000 | $4.0700 | $4.0800 | 2,470,400 | |
| 2024-06-07 | S63.SI | SGD | $4.0900 | $4.0700 | $4.1400 | $4.0800 | $4.0900 | 3,542,500 | |
| 2024-06-06 | S63.SI | SGD | $4.0900 | $4.0500 | $4.1200 | $4.0900 | $4.1000 | 5,299,100 | |
| 2024-06-05 | S63.SI | SGD | $4.0600 | $4.0500 | $4.0900 | $4.0600 | $4.0700 | 4,482,700 | |
| 2024-06-04 | S63.SI | SGD | $4.0400 | $4.0400 | $4.1500 | $4.0400 | $4.0500 | 5,300,200 | |
| 2024-06-03 | S63.SI | SGD | $4.1400 | $4.1300 | $4.1800 | $4.1400 | $4.1500 | 4,035,800 | |
| 2024-05-31 | S63.SI | SGD | $4.1800 | $4.1000 | $4.1800 | $4.1700 | $4.1800 | 12,435,700 | |
| 2024-05-30 | S63.SI | SGD | $4.1400 | $4.0800 | $4.1400 | $4.1300 | $4.1400 | 3,942,200 | |
| 2024-05-29 | S63.SI | SGD | $4.0900 | $4.0500 | $4.1000 | $4.0900 | $4.1000 | 3,833,600 | |
| 2024-05-28 | S63.SI | SGD | $4.1000 | $4.0700 | $4.1100 | $4.0900 | $4.1000 | 2,208,900 | |
| 2024-05-27 | S63.SI | SGD | $4.1100 | $4.0900 | $4.1600 | $4.1100 | $4.1200 | 1,374,800 | |
| 2024-05-24 | S63.SI | SGD | $4.1500 | $4.1000 | $4.1600 | $4.1400 | $4.1500 | 3,092,200 | |
| 2024-05-23 | S63.SI | SGD | XD | $4.1600 | $4.0700 | $4.1700 | $4.1500 | $4.1600 | 4,309,100 |
| 2024-05-21 | S63.SI | SGD | XD | $4.1000 | $4.0600 | $4.1400 | $4.0900 | $4.1000 | 3,391,000 |
| 2024-05-20 | S63.SI | SGD | CD | $4.1500 | $4.1200 | $4.2100 | $0.0000 | $4.1500 | 3,058,000 |
| 2024-05-17 | S63.SI | SGD | CD | $4.2300 | $4.1900 | $4.2400 | $4.2200 | $4.2300 | 3,585,500 |
| 2024-05-16 | S63.SI | SGD | CD | $4.2300 | $4.2000 | $4.2500 | $4.2300 | $4.2400 | 4,694,000 |
| 2024-05-15 | S63.SI | SGD | CD | $4.2000 | $4.2000 | $4.3000 | $4.2000 | $4.2100 | 6,871,400 |
| 2024-05-14 | S63.SI | SGD | CD | $4.2000 | $4.0400 | $4.2000 | $4.1900 | $4.2000 | 12,935,800 |
| 2024-05-13 | S63.SI | SGD | CD | $4.0300 | $3.9500 | $4.0400 | $4.0200 | $4.0300 | 4,068,500 |
| 2024-05-10 | S63.SI | SGD | $3.9800 | $3.9200 | $3.9800 | $3.9700 | $3.9800 | 3,944,500 | |
| 2024-05-09 | S63.SI | SGD | $3.9100 | $3.8800 | $3.9300 | $3.9000 | $3.9100 | 4,227,300 | |
| 2024-05-08 | S63.SI | SGD | $3.9100 | $3.8800 | $3.9400 | $3.9000 | $3.9100 | 6,096,800 | |
| 2024-05-07 | S63.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9200 | $3.9300 | 4,459,200 |