SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S68.SI | SGD | $9.3900 | $9.3100 | $9.4100 | $9.3900 | $9.4000 | 3,342,400 | |
| 2022-05-10 | S68.SI | SGD | $9.4300 | $9.3800 | $9.4900 | $9.4200 | $9.4300 | 2,283,600 | |
| 2022-05-09 | S68.SI | SGD | XD | $9.5300 | $9.5000 | $9.6100 | $9.5100 | $9.5300 | 1,628,400 |
| 2022-05-06 | S68.SI | SGD | XD | $9.6200 | $9.6000 | $9.7400 | $9.6200 | $9.6300 | 2,204,500 |
| 2022-05-05 | S68.SI | SGD | CD | $9.8100 | $9.7900 | $9.9000 | $9.8000 | $9.8200 | 1,932,100 |
| 2022-05-04 | S68.SI | SGD | CD | $9.8100 | $9.7900 | $9.8600 | $9.8100 | $9.8200 | 1,929,100 |
| 2022-04-29 | S68.SI | SGD | CD | $9.7900 | $9.7100 | $9.8700 | $9.7900 | $9.8200 | 2,501,500 |
| 2022-04-28 | S68.SI | SGD | CD | $9.7300 | $9.6900 | $9.8000 | $9.7300 | $9.7600 | 2,040,400 |
| 2022-04-27 | S68.SI | SGD | $9.7400 | $9.6700 | $9.7900 | $9.7400 | $9.7500 | 2,140,200 | |
| 2022-04-26 | S68.SI | SGD | $9.7600 | $9.7200 | $9.8300 | $9.7500 | $9.7600 | 2,771,600 | |
| 2022-04-25 | S68.SI | SGD | $9.8500 | $9.7600 | $9.8600 | $9.8400 | $9.8500 | 1,910,400 | |
| 2022-04-22 | S68.SI | SGD | $9.9000 | $9.8700 | $9.9500 | $9.8900 | $9.9000 | 1,474,200 | |
| 2022-04-21 | S68.SI | SGD | $9.9000 | $9.9000 | $10.0000 | $9.9000 | $9.9100 | 2,365,600 | |
| 2022-04-20 | S68.SI | SGD | $9.9400 | $9.9100 | $9.9800 | $9.9400 | $9.9600 | 1,598,800 | |
| 2022-04-19 | S68.SI | SGD | $9.9200 | $9.8700 | $9.9600 | $9.9000 | $9.9200 | 1,800,300 | |
| 2022-04-18 | S68.SI | SGD | $9.8600 | $9.8300 | $9.9700 | $9.8600 | $9.8800 | 1,947,500 | |
| 2022-04-14 | S68.SI | SGD | $9.9900 | $9.8600 | $9.9900 | $9.9700 | $9.9900 | 2,404,800 | |
| 2022-04-13 | S68.SI | SGD | $9.9800 | $9.9100 | $10.0400 | $9.9500 | $9.9800 | 2,210,600 | |
| 2022-04-12 | S68.SI | SGD | $9.9000 | $9.8400 | $9.9200 | $9.9000 | $9.9100 | 1,781,600 | |
| 2022-04-11 | S68.SI | SGD | $9.9200 | $9.8800 | $9.9900 | $9.9000 | $9.9200 | 2,059,900 | |
| 2022-04-08 | S68.SI | SGD | $9.9800 | $9.8900 | $10.0000 | $9.9700 | $9.9800 | 1,427,200 | |
| 2022-04-07 | S68.SI | SGD | $9.9800 | $9.9200 | $10.0200 | $9.9800 | $9.9900 | 1,674,900 | |
| 2022-04-06 | S68.SI | SGD | $10.0400 | $9.9900 | $10.0800 | $10.0100 | $10.0400 | 1,158,200 | |
| 2022-04-05 | S68.SI | SGD | $10.1000 | $10.0300 | $10.1300 | $10.0800 | $10.1000 | 1,473,400 | |
| 2022-04-04 | S68.SI | SGD | $10.0200 | $9.9700 | $10.0300 | $10.0000 | $10.0200 | 1,886,600 | |
| 2022-04-01 | S68.SI | SGD | $9.9900 | $9.9300 | $9.9900 | $9.9800 | $9.9900 | 2,280,400 | |
| 2022-03-31 | S68.SI | SGD | $9.9700 | $9.8900 | $9.9800 | $9.9600 | $9.9700 | 3,080,600 | |
| 2022-03-30 | S68.SI | SGD | $9.8900 | $9.8500 | $9.9800 | $9.8800 | $9.8900 | 2,889,100 | |
| 2022-03-29 | S68.SI | SGD | $9.8200 | $9.7800 | $9.9300 | $9.8200 | $9.8300 | 1,892,700 | |
| 2022-03-28 | S68.SI | SGD | $9.7900 | $9.7800 | $9.8900 | $9.7900 | $9.8000 | 1,938,300 | |
| 2022-03-25 | S68.SI | SGD | $9.8400 | $9.8400 | $9.9500 | $9.8400 | $9.8600 | 2,074,700 | |
| 2022-03-24 | S68.SI | SGD | $9.8200 | $9.8100 | $9.8700 | $9.8100 | $9.8200 | 1,743,100 | |
| 2022-03-23 | S68.SI | SGD | $9.8100 | $9.7600 | $9.8800 | $9.8100 | $9.8400 | 2,252,300 | |
| 2022-03-22 | S68.SI | SGD | $9.7800 | $9.7000 | $9.8100 | $9.7700 | $9.7800 | 1,575,400 | |
| 2022-03-21 | S68.SI | SGD | $9.8000 | $9.7100 | $9.8000 | $9.7900 | $9.8000 | 1,455,900 | |
| 2022-03-18 | S68.SI | SGD | $9.7300 | $9.6800 | $9.7800 | $9.7300 | $9.7500 | 3,747,400 | |
| 2022-03-17 | S68.SI | SGD | $9.6800 | $9.5900 | $9.7400 | $9.6800 | $9.6900 | 2,292,900 | |
| 2022-03-16 | S68.SI | SGD | $9.6300 | $9.5000 | $9.6600 | $9.6300 | $9.6400 | 3,697,900 | |
| 2022-03-15 | S68.SI | SGD | $9.4300 | $9.4000 | $9.4900 | $9.4300 | $9.4400 | 2,286,200 | |
| 2022-03-14 | S68.SI | SGD | $9.4700 | $9.4200 | $9.5600 | $9.4600 | $9.4700 | 1,323,200 | |
| 2022-03-11 | S68.SI | SGD | $9.5400 | $9.3600 | $9.5800 | $9.5400 | $9.5500 | 2,028,400 | |
| 2022-03-10 | S68.SI | SGD | $9.4500 | $9.3900 | $9.5000 | $9.4500 | $9.4700 | 1,884,000 | |
| 2022-03-09 | S68.SI | SGD | $9.3500 | $9.3200 | $9.4000 | $9.3500 | $9.3700 | 2,416,800 | |
| 2022-03-08 | S68.SI | SGD | $9.4000 | $9.3200 | $9.4900 | $9.3900 | $9.4000 | 2,148,400 | |
| 2022-03-07 | S68.SI | SGD | $9.4200 | $9.3600 | $9.4900 | $9.4200 | $9.4400 | 1,940,300 | |
| 2022-03-04 | S68.SI | SGD | $9.5000 | $9.3500 | $9.5600 | $9.4900 | $9.5000 | 2,633,200 | |
| 2022-03-03 | S68.SI | SGD | $9.4700 | $9.4300 | $9.6300 | $9.4500 | $9.4700 | 2,657,800 | |
| 2022-03-02 | S68.SI | SGD | $9.4800 | $9.3200 | $9.6300 | $9.4800 | $9.4900 | 3,893,000 | |
| 2022-03-01 | S68.SI | SGD | $9.3900 | $9.3100 | $9.4600 | $9.3800 | $9.3900 | 2,761,500 | |
| 2022-02-28 | S68.SI | SGD | $9.3400 | $9.2700 | $9.4500 | $9.3400 | $0.0000 | 6,030,100 |