SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S68.SI | SGD | $9.4300 | $9.3800 | $9.5000 | $9.4200 | $9.4300 | 3,649,200 | |
| 2022-02-24 | S68.SI | SGD | $9.3700 | $9.3000 | $9.4800 | $9.3500 | $9.3700 | 4,380,900 | |
| 2022-02-23 | S68.SI | SGD | $9.5100 | $9.4100 | $9.5300 | $9.5000 | $9.5100 | 2,534,200 | |
| 2022-02-22 | S68.SI | SGD | $9.5100 | $9.5000 | $9.5700 | $9.5000 | $9.5100 | 1,795,700 | |
| 2022-02-21 | S68.SI | SGD | $9.5900 | $9.5700 | $9.6400 | $9.5800 | $9.5900 | 1,165,100 | |
| 2022-02-18 | S68.SI | SGD | $9.6200 | $9.6100 | $9.6700 | $9.6100 | $9.6200 | 2,216,900 | |
| 2022-02-17 | S68.SI | SGD | $9.6500 | $9.6500 | $9.8000 | $9.6500 | $9.6700 | 4,209,500 | |
| 2022-02-16 | S68.SI | SGD | $9.7900 | $9.7000 | $9.8100 | $9.7900 | $9.8000 | 3,069,300 | |
| 2022-02-15 | S68.SI | SGD | $9.8200 | $9.7100 | $9.8400 | $9.8100 | $9.8200 | 3,513,600 | |
| 2022-02-14 | S68.SI | SGD | XD | $9.7400 | $9.6100 | $9.7700 | $9.7200 | $9.7400 | 3,387,400 |
| 2022-02-11 | S68.SI | SGD | XD | $9.7500 | $9.7000 | $9.8200 | $9.7500 | $9.7600 | 2,442,600 |
| 2022-02-10 | S68.SI | SGD | CD | $9.8900 | $9.8500 | $9.9300 | $9.8800 | $9.8900 | 5,373,100 |
| 2022-02-09 | S68.SI | SGD | CD | $9.8800 | $9.7500 | $9.9000 | $9.8700 | $9.8800 | 2,589,500 |
| 2022-02-08 | S68.SI | SGD | CD | $9.8800 | $9.8500 | $10.0300 | $9.8800 | $9.9200 | 4,334,000 |
| 2022-02-07 | S68.SI | SGD | CD | $9.8600 | $9.5000 | $9.9000 | $9.8500 | $9.8600 | 12,841,900 |
| 2022-02-04 | S68.SI | SGD | $9.4000 | $9.3600 | $9.4400 | $0.0000 | $9.4000 | 2,447,200 | |
| 2022-02-03 | S68.SI | SGD | $9.4200 | $9.3000 | $9.4500 | $9.4200 | $9.4300 | 5,281,700 | |
| 2022-01-31 | S68.SI | SGD | $9.3100 | $9.2900 | $9.4700 | $9.3100 | $9.3200 | 4,915,600 | |
| 2022-01-28 | S68.SI | SGD | $9.3400 | $9.3100 | $9.4400 | $9.3300 | $9.3400 | 7,596,400 | |
| 2022-01-27 | S68.SI | SGD | $9.4600 | $9.3300 | $9.5400 | $9.4600 | $9.4800 | 4,873,400 | |
| 2022-01-26 | S68.SI | SGD | $9.5500 | $9.3500 | $9.5800 | $9.5500 | $9.5600 | 4,097,600 | |
| 2022-01-25 | S68.SI | SGD | $9.4000 | $9.3400 | $9.4500 | $9.4000 | $9.4100 | 3,893,700 | |
| 2022-01-24 | S68.SI | SGD | $9.5100 | $9.4600 | $9.5500 | $9.5100 | $9.5200 | 3,126,300 | |
| 2022-01-21 | S68.SI | SGD | $9.5600 | $9.4900 | $9.5900 | $9.5600 | $9.5700 | 2,069,000 | |
| 2022-01-20 | S68.SI | SGD | $9.5700 | $9.5000 | $9.5700 | $9.5600 | $9.5700 | 1,733,200 | |
| 2022-01-19 | S68.SI | SGD | $9.5700 | $9.5000 | $9.6000 | $9.5600 | $9.5700 | 2,378,600 | |
| 2022-01-18 | S68.SI | SGD | $9.5400 | $9.5200 | $9.6700 | $9.5400 | $9.5500 | 2,041,900 | |
| 2022-01-17 | S68.SI | SGD | $9.6300 | $9.5300 | $9.7200 | $9.6200 | $9.6300 | 2,656,200 | |
| 2022-01-14 | S68.SI | SGD | $9.6900 | $9.6500 | $9.7100 | $9.6800 | $9.6900 | 2,271,600 | |
| 2022-01-13 | S68.SI | SGD | $9.6500 | $9.6400 | $9.7000 | $9.6500 | $9.6600 | 1,807,300 | |
| 2022-01-12 | S68.SI | SGD | $9.6400 | $9.5000 | $9.6700 | $0.0000 | $9.6600 | 3,392,900 | |
| 2022-01-11 | S68.SI | SGD | $9.6000 | $9.4500 | $9.6100 | $9.5900 | $9.6000 | 2,781,600 | |
| 2022-01-10 | S68.SI | SGD | $9.6500 | $9.6200 | $9.7400 | $9.6500 | $9.6600 | 2,477,700 | |
| 2022-01-07 | S68.SI | SGD | $9.6200 | $9.5300 | $9.7000 | $9.6200 | $9.6300 | 4,831,900 | |
| 2022-01-06 | S68.SI | SGD | $9.5100 | $9.4000 | $9.5200 | $9.4900 | $9.5100 | 1,722,700 | |
| 2022-01-05 | S68.SI | SGD | $9.4900 | $9.3400 | $9.5200 | $9.4800 | $9.5000 | 4,882,400 | |
| 2022-01-04 | S68.SI | SGD | $9.3300 | $9.3100 | $9.4500 | $9.3300 | $9.3400 | 2,421,600 | |
| 2022-01-03 | S68.SI | SGD | $9.3800 | $9.3100 | $9.3900 | $9.3800 | $9.3900 | 684,100 | |
| 2021-12-31 | S68.SI | SGD | $9.3000 | $9.3000 | $9.3900 | $9.3000 | $9.3500 | 463,600 | |
| 2021-12-30 | S68.SI | SGD | $9.3300 | $9.3300 | $9.3900 | $9.3300 | $9.3600 | 998,300 | |
| 2021-12-29 | S68.SI | SGD | $9.3600 | $9.3600 | $9.4600 | $9.3600 | $9.3700 | 959,500 | |
| 2021-12-28 | S68.SI | SGD | $9.3800 | $9.3100 | $9.4100 | $9.3800 | $9.3900 | 1,063,700 | |
| 2021-12-27 | S68.SI | SGD | $9.3000 | $9.2000 | $9.3300 | $9.3000 | $9.3100 | 748,500 | |
| 2021-12-24 | S68.SI | SGD | $9.2100 | $9.2000 | $9.2700 | $9.2100 | $9.2300 | 377,100 | |
| 2021-12-23 | S68.SI | SGD | $9.1900 | $9.1700 | $9.2300 | $9.1900 | $9.2000 | 1,093,000 | |
| 2021-12-22 | S68.SI | SGD | $9.1800 | $9.1400 | $9.1900 | $9.1700 | $9.1800 | 1,666,600 | |
| 2021-12-21 | S68.SI | SGD | $9.1200 | $9.0900 | $9.2100 | $9.1200 | $9.1400 | 1,361,300 | |
| 2021-12-20 | S68.SI | SGD | $9.1000 | $9.0600 | $9.1900 | $9.0900 | $9.1000 | 2,788,902 | |
| 2021-12-17 | S68.SI | SGD | $9.2200 | $9.2200 | $9.3300 | $9.2200 | $9.2500 | 5,584,400 | |
| 2021-12-16 | S68.SI | SGD | $9.3500 | $9.2600 | $9.3700 | $9.3400 | $9.3500 | 1,665,600 |