Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0490 | 180,000 | |
| 2025-04-30 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 600 | |
| 2025-04-29 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 600 | |
| 2025-04-28 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0520 | 401,700 | |
| 2025-04-25 | S69.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 1,400,100 | |
| 2025-04-24 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-04-23 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 80,000 | |
| 2025-04-22 | S69.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0370 | $0.0440 | 61,700 | |
| 2025-04-21 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 81,300 | |
| 2025-04-17 | S69.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2025-04-16 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0440 | 196,400 | |
| 2025-04-15 | S69.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-14 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 24,100 | |
| 2025-04-11 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0440 | 151,000 | |
| 2025-04-10 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 300 | |
| 2025-04-09 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-04-08 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0420 | 10,000 | |
| 2025-04-07 | S69.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 833,900 | |
| 2025-04-04 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0440 | $0.0460 | 645,600 | |
| 2025-04-03 | S69.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 425,300 | |
| 2025-04-02 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 260,000 | |
| 2025-04-01 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 149,500 | |
| 2025-03-28 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 200,500 | |
| 2025-03-27 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 75,800 | |
| 2025-03-26 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-03-25 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-03-24 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-03-21 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-03-20 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-03-19 | S69.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 101,500 | |
| 2025-03-18 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0440 | 20,800 | |
| 2025-03-17 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 34,300 | |
| 2025-03-14 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 110,000 | |
| 2025-03-13 | S69.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 47,500 | |
| 2025-03-12 | S69.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 136,800 | |
| 2025-03-11 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2025-03-10 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-07 | S69.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 46,100 | |
| 2025-03-06 | S69.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-03-05 | S69.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 120,000 | |
| 2025-03-04 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 100,000 | |
| 2025-03-03 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-02-28 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 200,000 | |
| 2025-02-27 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 58,700 | |
| 2025-02-26 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-25 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 993,100 | |
| 2025-02-24 | S69.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 40,600 | |
| 2025-02-21 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 130,100 | |
| 2025-02-20 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-19 | S69.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 803,300 |