Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | S69.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 1,108,300 | |
| 2023-05-09 | S69.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 75,000 | |
| 2023-05-08 | S69.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0840 | $0.0890 | 10,700 | |
| 2023-05-05 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0860 | 30,000 | |
| 2023-05-04 | S69.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 113,800 | |
| 2023-05-03 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 101,000 | |
| 2023-05-02 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2023-04-28 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0890 | 10,000 | |
| 2023-04-27 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 10,000 | |
| 2023-04-26 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 100 | |
| 2023-04-25 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2023-04-24 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 1,200 | |
| 2023-04-21 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-04-20 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 54,000 | |
| 2023-04-19 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 100,000 | |
| 2023-04-18 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 10,000 | |
| 2023-04-17 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-04-14 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-04-13 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-04-12 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2023-04-11 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0880 | 6,900 | |
| 2023-04-10 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 115,000 | |
| 2023-04-06 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0820 | $0.0860 | 100,200 | |
| 2023-04-05 | S69.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0870 | 365,000 | |
| 2023-04-04 | S69.SI | SGD | $0.0860 | $0.0790 | $0.0870 | $0.0800 | $0.0860 | 215,400 | |
| 2023-04-03 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0860 | 59,200 | |
| 2023-03-31 | S69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-30 | S69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-29 | S69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-28 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 56,900 | |
| 2023-03-27 | S69.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0860 | 103,000 | |
| 2023-03-24 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-03-23 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-03-22 | S69.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0860 | 63,000 | |
| 2023-03-21 | S69.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-20 | S69.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-03-17 | S69.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0810 | $0.0890 | 43,100 | |
| 2023-03-16 | S69.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-03-15 | S69.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0850 | $0.0900 | 56,900 | |
| 2023-03-14 | S69.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 125,900 | |
| 2023-03-13 | S69.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0790 | $0.0820 | 82,400 | |
| 2023-03-10 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2023-03-09 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2023-03-08 | S69.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0790 | $0.0840 | 9,700 | |
| 2023-03-07 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0880 | 4,000 | |
| 2023-03-06 | S69.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 76,700 | |
| 2023-03-03 | S69.SI | SGD | $0.0910 | $0.0810 | $0.0910 | $0.0810 | $0.0910 | 160,100 | |
| 2023-03-02 | S69.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0910 | 20,000 | |
| 2023-03-01 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-02-28 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 |