Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 320,000 | |
| 2025-02-17 | S69.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 1,525,600 | |
| 2025-02-14 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 300 | |
| 2025-02-13 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 200 | |
| 2025-02-12 | S69.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 3,797,500 | |
| 2025-02-11 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 61,500 | |
| 2025-02-10 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 236,600 | |
| 2025-02-07 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-02-06 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 806,300 | |
| 2025-02-05 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 321,600 | |
| 2025-02-04 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2025-02-03 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 500,000 | |
| 2025-01-31 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 600 | |
| 2025-01-28 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 89,000 | |
| 2025-01-27 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 809,900 | |
| 2025-01-24 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 300,300 | |
| 2025-01-23 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 588,000 | |
| 2025-01-22 | S69.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,047,000 | |
| 2025-01-21 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 10,000 | |
| 2025-01-20 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 73,000 | |
| 2025-01-17 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 30,000 | |
| 2025-01-16 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 125,200 | |
| 2025-01-15 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-01-14 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 334,200 | |
| 2025-01-13 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 385,700 | |
| 2025-01-10 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 510,000 | |
| 2025-01-09 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 400,100 | |
| 2025-01-08 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 189,700 | |
| 2025-01-07 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 951,700 | |
| 2025-01-06 | S69.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 4,472,900 | |
| 2025-01-03 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0500 | 35,200 | |
| 2025-01-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0450 | 4,000 | |
| 2024-12-31 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2024-12-30 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-12-27 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0470 | 25,000 | |
| 2024-12-26 | S69.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0430 | $0.0470 | 190,000 | |
| 2024-12-24 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 900 | |
| 2024-12-23 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-12-20 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 50,000 | |
| 2024-12-19 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 60,000 | |
| 2024-12-18 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-12-17 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 50,000 | |
| 2024-12-16 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 483,000 | |
| 2024-12-13 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 65,700 | |
| 2024-12-12 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 25,700 | |
| 2024-12-11 | S69.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0440 | $0.0480 | 20,100 | |
| 2024-12-10 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-12-09 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 18,000 | |
| 2024-12-06 | S69.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0430 | $0.0500 | 20,000 | |
| 2024-12-05 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 |