Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0790 | 50,000 | |
| 2020-07-22 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0780 | 700 | |
| 2020-07-21 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 1,800 | |
| 2020-07-20 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2020-07-17 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 15,000 | |
| 2020-07-16 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 63,800 | |
| 2020-07-15 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-07-14 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0750 | $0.0810 | 50,000 | |
| 2020-07-13 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0810 | 173,200 | |
| 2020-07-09 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0830 | $0.0840 | 666,500 | |
| 2020-07-08 | S69.SI | SGD | $0.0930 | $0.0770 | $0.0970 | $0.0930 | $0.0950 | 4,505,900 | |
| 2020-07-07 | S69.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 517,300 | |
| 2020-07-06 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0740 | 30,000 | |
| 2020-07-03 | S69.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 150,000 | |
| 2020-07-02 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 15,000 | |
| 2020-07-01 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 100,000 | |
| 2020-06-30 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0720 | 100,000 | |
| 2020-06-29 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 7,000 | |
| 2020-06-26 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0700 | 30,000 | |
| 2020-06-25 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 115,000 | |
| 2020-06-24 | S69.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0670 | $0.0710 | 255,100 | |
| 2020-06-23 | S69.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 99,000 | |
| 2020-06-22 | S69.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 436,000 | |
| 2020-06-19 | S69.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0720 | 145,000 | |
| 2020-06-18 | S69.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0670 | $0.0720 | 1,100 | |
| 2020-06-17 | S69.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0730 | 217,100 | |
| 2020-06-16 | S69.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0660 | $0.0690 | 944,900 | |
| 2020-06-15 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 740,100 | |
| 2020-06-12 | S69.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0650 | 540,000 | |
| 2020-06-11 | S69.SI | SGD | $0.0650 | $0.0600 | $0.0690 | $0.0630 | $0.0650 | 479,800 | |
| 2020-06-10 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2020-06-09 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0750 | 48,000 | |
| 2020-06-08 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 600 | |
| 2020-06-05 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 25,000 | |
| 2020-06-04 | S69.SI | SGD | $0.0760 | $0.0670 | $0.0760 | $0.0690 | $0.0760 | 242,100 | |
| 2020-06-03 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2020-06-02 | S69.SI | SGD | $0.0720 | $0.0650 | $0.0770 | $0.0720 | $0.0770 | 1,963,600 | |
| 2020-06-01 | S69.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0710 | $0.0730 | 5,331,100 | |
| 2020-05-29 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-05-28 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0720 | 20,100 | |
| 2020-05-27 | S69.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0620 | $0.0750 | 30,100 | |
| 2020-05-26 | S69.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-05-22 | S69.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 39,800 | |
| 2020-05-21 | S69.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0670 | 89,600 | |
| 2020-05-20 | S69.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0640 | $0.0690 | 5,500 | |
| 2020-05-19 | S69.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2020-05-18 | S69.SI | SGD | XD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 10,000 |
| 2020-05-15 | S69.SI | SGD | XD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 |
| 2020-05-14 | S69.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |
| 2020-05-13 | S69.SI | SGD | CD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0690 | 51,000 |