Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 11,300 | |
| 2023-09-28 | S69.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0690 | $0.0760 | 147,900 | |
| 2023-09-27 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-09-26 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-09-25 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-22 | S69.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0710 | $0.0800 | 132,800 | |
| 2023-09-21 | S69.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0710 | $0.0800 | 174,800 | |
| 2023-09-20 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0750 | $0.0800 | 5,400 | |
| 2023-09-19 | S69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-09-18 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 100,000 | |
| 2023-09-15 | S69.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 10,100 | |
| 2023-09-14 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 153,400 | |
| 2023-09-13 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 300,800 | |
| 2023-09-12 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0820 | 2,400 | |
| 2023-09-11 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0820 | $0.0730 | $0.0820 | 34,700 | |
| 2023-09-08 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-09-07 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-09-06 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-09-05 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0790 | 426,700 | |
| 2023-09-04 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-08-31 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-08-30 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-08-29 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-08-28 | S69.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 13,900 | |
| 2023-08-25 | S69.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 670,800 | |
| 2023-08-24 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-08-23 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0700 | $0.0770 | 50,100 | |
| 2023-08-22 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-08-21 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 28,000 | |
| 2023-08-18 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0760 | $0.0790 | 50,000 | |
| 2023-08-17 | S69.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0710 | $0.0790 | 488,500 | |
| 2023-08-16 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0800 | 35,700 | |
| 2023-08-15 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0800 | 10,000 | |
| 2023-08-14 | S69.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0790 | 100,000 | |
| 2023-08-11 | S69.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 160,700 | |
| 2023-08-10 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0830 | 1,000 | |
| 2023-08-08 | S69.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0730 | $0.0840 | 487,100 | |
| 2023-08-07 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 137,700 | |
| 2023-08-04 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 10,000 | |
| 2023-08-03 | S69.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0740 | $0.0780 | 85,000 | |
| 2023-08-02 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0720 | $0.0830 | 55,000 | |
| 2023-08-01 | S69.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0740 | $0.0820 | 246,100 | |
| 2023-07-31 | S69.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0780 | $0.0830 | 475,000 | |
| 2023-07-28 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0800 | 220,000 | |
| 2023-07-27 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0770 | $0.0840 | 87,000 | |
| 2023-07-26 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2023-07-25 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-07-24 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0790 | $0.0840 | 300,000 | |
| 2023-07-21 | S69.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0770 | $0.0840 | 407,100 | |
| 2023-07-20 | S69.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0750 | $0.0800 | 811,200 |