Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 7,000 |
| 2025-10-28 | S71.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 33,300 |
| 2025-10-27 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 |
| 2025-10-24 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 |
| 2025-10-23 | S71.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2200 | 43,300 |
| 2025-10-22 | S71.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 20,100 |
| 2025-10-21 | S71.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 27,100 |
| 2025-10-17 | S71.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 20,100 |
| 2025-10-16 | S71.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 |
| 2025-10-15 | S71.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2250 | 55,500 |
| 2025-10-14 | S71.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 119,400 |
| 2025-10-13 | S71.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 17,000 |
| 2025-10-10 | S71.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 31,900 |
| 2025-10-09 | S71.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 72,600 |
| 2025-10-08 | S71.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2025-10-07 | S71.SI | SGD | CD | $0.2200 | $0.2150 | $0.2300 | $0.2100 | $0.2250 | 190,800 |
| 2025-10-06 | S71.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 40,900 |
| 2025-10-03 | S71.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,800 |
| 2025-10-02 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 33,300 |
| 2025-10-01 | S71.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 35,100 |
| 2025-09-30 | S71.SI | SGD | CD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 145,100 |
| 2025-09-29 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 13,000 |
| 2025-09-26 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 68,000 | |
| 2025-09-25 | S71.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 135,500 | |
| 2025-09-24 | S71.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 37,000 | |
| 2025-09-23 | S71.SI | SGD | $0.2650 | $0.2150 | $0.2650 | $0.2650 | $0.2700 | 631,200 | |
| 2025-09-22 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 154,500 | |
| 2025-09-19 | S71.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.2000 | $0.2050 | 41,100 | |
| 2025-09-18 | S71.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1880 | $0.1940 | 6,200 | |
| 2025-09-17 | S71.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 3,000 | |
| 2025-09-16 | S71.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2025-09-15 | S71.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1860 | $0.1980 | 10,500 | |
| 2025-09-12 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.1980 | 12,000 | |
| 2025-09-11 | S71.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1910 | $0.1990 | 6,400 | |
| 2025-09-10 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2025-09-09 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.1890 | $0.1990 | 5,100 | |
| 2025-09-08 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-09-05 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-09-04 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2025-09-03 | S71.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1860 | $0.1990 | 32,000 | |
| 2025-09-02 | S71.SI | SGD | $0.1860 | $0.1530 | $0.1900 | $0.1840 | $0.1880 | 137,500 | |
| 2025-09-01 | S71.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1840 | $0.1900 | 56,500 | |
| 2025-08-29 | S71.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2025-08-28 | S71.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 1,000 | |
| 2025-08-27 | S71.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 1,000 | |
| 2025-08-26 | S71.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 30,800 | |
| 2025-08-25 | S71.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 21,200 | |
| 2025-08-22 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 2,000 | |
| 2025-08-21 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-20 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |