Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S71.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1890 | 100 | |
| 2025-04-30 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1890 | 10,000 | |
| 2025-04-29 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2025-04-28 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1890 | 100 | |
| 2025-04-25 | S71.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1820 | $0.1880 | 30,100 | |
| 2025-04-24 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1890 | 7,000 | |
| 2025-04-23 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2025-04-22 | S71.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1830 | $0.1900 | 10,500 | |
| 2025-04-21 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2025-04-17 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2025-04-16 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2025-04-15 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-04-14 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1600 | $0.1790 | 100 | |
| 2025-04-11 | S71.SI | SGD | $0.1690 | $0.1510 | $0.1690 | $0.1550 | $0.1700 | 3,100 | |
| 2025-04-10 | S71.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1650 | $0.1730 | 42,200 | |
| 2025-04-09 | S71.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2025-04-08 | S71.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1600 | $0.1770 | 31,300 | |
| 2025-04-07 | S71.SI | SGD | $0.1710 | $0.1650 | $0.1880 | $0.1650 | $0.1710 | 82,400 | |
| 2025-04-04 | S71.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1890 | 19,400 | |
| 2025-04-03 | S71.SI | SGD | $0.1900 | $0.1890 | $0.1980 | $0.1890 | $0.1960 | 36,000 | |
| 2025-04-02 | S71.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.2000 | 300 | |
| 2025-04-01 | S71.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1920 | $0.2000 | 10,000 | |
| 2025-03-28 | S71.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1930 | $0.1990 | 2,000 | |
| 2025-03-27 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 100 | |
| 2025-03-26 | S71.SI | SGD | $0.1960 | $0.1920 | $0.2050 | $0.1960 | $0.2050 | 7,600 | |
| 2025-03-25 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-03-24 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1950 | $0.2050 | 67,500 | |
| 2025-03-21 | S71.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1890 | $0.2050 | 4,300 | |
| 2025-03-20 | S71.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 11,100 | |
| 2025-03-19 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1910 | $0.2050 | 6,100 | |
| 2025-03-18 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2025-03-17 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2025-03-14 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2025-03-13 | S71.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.1880 | $0.2000 | 1,100 | |
| 2025-03-12 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-03-11 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-03-10 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 100 | |
| 2025-03-07 | S71.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.1910 | $0.2000 | 16,100 | |
| 2025-03-06 | S71.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1990 | 41,000 | |
| 2025-03-05 | S71.SI | SGD | $0.2050 | $0.1810 | $0.2150 | $0.1890 | $0.2050 | 8,700 | |
| 2025-03-04 | S71.SI | SGD | $0.1910 | $0.1900 | $0.2150 | $0.1900 | $0.1910 | 19,200 | |
| 2025-03-03 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1920 | $0.2100 | 4,500 | |
| 2025-02-28 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 100 | |
| 2025-02-27 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-02-26 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-02-25 | S71.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1880 | $0.2000 | 3,100 | |
| 2025-02-24 | S71.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.2000 | 1,200 | |
| 2025-02-21 | S71.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1910 | $0.2000 | 7,900 | |
| 2025-02-20 | S71.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1890 | $0.1990 | 100 | |
| 2025-02-19 | S71.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1980 | 5,000 |