Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-09 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,800 | |
| 2023-05-08 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 22,000 | |
| 2023-05-05 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-04 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-03 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-02 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-28 | S71.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 20,000 | |
| 2023-04-27 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-26 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-25 | S71.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 8,300 | |
| 2023-04-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 1,000 | |
| 2023-04-20 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 4,400 | |
| 2023-04-19 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-18 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 3,000 | |
| 2023-04-17 | S71.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 16,800 | |
| 2023-04-14 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 9,400 | |
| 2023-04-13 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-12 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-04-11 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 8,000 | |
| 2023-04-10 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 64,000 | |
| 2023-04-06 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-05 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-04-04 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-04-03 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 53,400 | |
| 2023-03-31 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-03-30 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 7,300 | |
| 2023-03-29 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-03-28 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-03-27 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-03-24 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-03-23 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-03-22 | S71.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 1,600 | |
| 2023-03-21 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-03-20 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 8,000 | |
| 2023-03-17 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 5,000 | |
| 2023-03-16 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-03-15 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-03-14 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-03-13 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-03-10 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 8,400 | |
| 2023-03-09 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2400 | $0.2700 | 22,900 | |
| 2023-03-08 | S71.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 4,000 | |
| 2023-03-07 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2023-03-06 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2023-03-03 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2023-03-02 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-03-01 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-02-28 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3150 | 100 |