Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S71.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-02-24 | S71.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 55,600 | |
| 2022-02-23 | S71.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4100 | 32,000 | |
| 2022-02-22 | S71.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 11,000 | |
| 2022-02-21 | S71.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4100 | 1,000 | |
| 2022-02-18 | S71.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 35,100 | |
| 2022-02-17 | S71.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 7,100 | |
| 2022-02-16 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 51,600 | |
| 2022-02-15 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-02-14 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-02-11 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2022-02-10 | S71.SI | SGD | $0.4350 | $0.3950 | $0.4350 | $0.4100 | $0.4400 | 56,700 | |
| 2022-02-09 | S71.SI | SGD | $0.4550 | $0.3900 | $0.4850 | $0.3950 | $0.4550 | 99,400 | |
| 2022-02-08 | S71.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-02-07 | S71.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 8,000 | |
| 2022-02-04 | S71.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3750 | $0.3950 | 12,800 | |
| 2022-02-03 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2022-01-31 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4400 | 1,000 | |
| 2022-01-28 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2022-01-27 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-01-26 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4450 | 1,100 | |
| 2022-01-25 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 300 | |
| 2022-01-24 | S71.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.4100 | $0.4300 | 9,100 | |
| 2022-01-21 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 20,200 | |
| 2022-01-20 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4450 | 17,100 | |
| 2022-01-19 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 20,000 | |
| 2022-01-18 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-01-17 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-01-14 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 1,100 | |
| 2022-01-13 | S71.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 89,300 | |
| 2022-01-12 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-01-11 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-01-10 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 10,000 | |
| 2022-01-07 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-01-06 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 1,000 | |
| 2022-01-05 | S71.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-01-04 | S71.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 5,500 | |
| 2022-01-03 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-31 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-30 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-29 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-28 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-27 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 1,000 | |
| 2021-12-24 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-23 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-22 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 2,000 | |
| 2021-12-21 | S71.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-20 | S71.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 17,000 | |
| 2021-12-17 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 11,000 | |
| 2021-12-16 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 |