Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4500 | 23,000 | |
| 2021-12-14 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-12-13 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-10 | S71.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-09 | S71.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 1,000 | |
| 2021-12-08 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 68,000 | |
| 2021-12-07 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-06 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-03 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-12-02 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2021-12-01 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-11-30 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 15,000 | |
| 2021-11-29 | S71.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4250 | $0.4500 | 15,100 | |
| 2021-11-26 | S71.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.4300 | $0.4550 | 65,100 | |
| 2021-11-25 | S71.SI | SGD | XD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 60,000 |
| 2021-11-24 | S71.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 5,400 |
| 2021-11-23 | S71.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 50,600 |
| 2021-11-22 | S71.SI | SGD | CD | $0.4650 | $0.4350 | $0.4700 | $0.4550 | $0.4650 | 217,300 |
| 2021-11-19 | S71.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 23,700 |
| 2021-11-18 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2021-11-17 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2021-11-16 | S71.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 2,100 |
| 2021-11-15 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2021-11-12 | S71.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 300 |
| 2021-11-11 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 3,100 |
| 2021-11-10 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4450 | 4,100 |
| 2021-11-09 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 900 |
| 2021-11-08 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 2,200 |
| 2021-11-05 | S71.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 16,700 |
| 2021-11-03 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-11-02 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 2,500 |
| 2021-11-01 | S71.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-10-29 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4450 | 10,000 |
| 2021-10-28 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 10,000 |
| 2021-10-27 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 10,000 |
| 2021-10-26 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 5,000 |
| 2021-10-25 | S71.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4450 | 61,600 |
| 2021-10-22 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4350 | 39,600 |
| 2021-10-21 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 114,000 |
| 2021-10-20 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4450 | 92,000 |
| 2021-10-19 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4550 | 107,500 |
| 2021-10-18 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 110,000 |
| 2021-10-15 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2021-10-14 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4550 | 21,600 |
| 2021-10-13 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 8,000 |
| 2021-10-12 | S71.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 12,000 |
| 2021-10-11 | S71.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 95,300 |
| 2021-10-08 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 |
| 2021-10-07 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2021-10-06 | S71.SI | SGD | CD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4500 | 42,400 |