Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S71.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1910 | $0.2000 | 5,200 | |
| 2025-02-17 | S71.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1930 | $0.2000 | 5,100 | |
| 2025-02-14 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-02-13 | S71.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 15,100 | |
| 2025-02-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1970 | $0.2200 | 100 | |
| 2025-02-11 | S71.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 16,900 | |
| 2025-02-10 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1950 | $0.2100 | 10,100 | |
| 2025-02-07 | S71.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.1990 | $0.2200 | 18,200 | |
| 2025-02-06 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-02-05 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2025-02-04 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2025-02-03 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-31 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-28 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-27 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 5,100 | |
| 2025-01-24 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-23 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 3,100 | |
| 2025-01-22 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 40,900 | |
| 2025-01-21 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-01-20 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-01-17 | S71.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 15,500 | |
| 2025-01-16 | S71.SI | SGD | $0.2200 | $0.1990 | $0.2300 | $0.2000 | $0.2200 | 130,800 | |
| 2025-01-15 | S71.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 15,900 | |
| 2025-01-14 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2025-01-13 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2025-01-10 | S71.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 35,200 | |
| 2025-01-09 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-01-08 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2025-01-07 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 56,000 | |
| 2025-01-06 | S71.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 58,500 | |
| 2025-01-03 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-01-02 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-12-31 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-30 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-12-27 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-26 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-12-23 | S71.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2250 | 60,100 | |
| 2024-12-20 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2024-12-19 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-18 | S71.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 5,100 | |
| 2024-12-17 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-16 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2300 | 4,200 | |
| 2024-12-13 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 13,400 | |
| 2024-12-12 | S71.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 48,100 | |
| 2024-12-11 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-12-10 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2250 | 100 | |
| 2024-12-09 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 2,000 | |
| 2024-12-06 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-12-05 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |