Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4400 | 27,400 | |
| 2021-05-07 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-05-06 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-05-05 | S71.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4600 | 45,000 | |
| 2021-05-04 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-05-03 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 90,000 | |
| 2021-04-30 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 28,000 | |
| 2021-04-29 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 13,000 | |
| 2021-04-28 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 8,200 | |
| 2021-04-27 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-04-26 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 19,000 | |
| 2021-04-23 | S71.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 36,400 | |
| 2021-04-22 | S71.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-04-21 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 100 | |
| 2021-04-20 | S71.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 24,500 | |
| 2021-04-19 | S71.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 62,900 | |
| 2021-04-16 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 5,000 | |
| 2021-04-15 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4650 | $0.4750 | 18,000 | |
| 2021-04-14 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 45,000 | |
| 2021-04-13 | S71.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2021-04-12 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4800 | 10,000 | |
| 2021-04-09 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 60,000 | |
| 2021-04-08 | S71.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 37,000 | |
| 2021-04-07 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 113,300 | |
| 2021-04-06 | S71.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 76,000 | |
| 2021-04-05 | S71.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 67,800 | |
| 2021-04-01 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 14,200 | |
| 2021-03-31 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 38,300 | |
| 2021-03-30 | S71.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4650 | 4,800 | |
| 2021-03-29 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4700 | 1,000 | |
| 2021-03-26 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 23,200 | |
| 2021-03-25 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 5,000 | |
| 2021-03-24 | S71.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-03-23 | S71.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 46,000 | |
| 2021-03-22 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 2,300 | |
| 2021-03-19 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-03-18 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 48,000 | |
| 2021-03-17 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 22,300 | |
| 2021-03-16 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 217,100 | |
| 2021-03-15 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 4,000 | |
| 2021-03-12 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 300 | |
| 2021-03-11 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4300 | $0.4650 | 11,000 | |
| 2021-03-10 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 19,000 | |
| 2021-03-09 | S71.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2021-03-08 | S71.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4450 | $0.4600 | 24,800 | |
| 2021-03-05 | S71.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 10,100 | |
| 2021-03-04 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4700 | 17,200 | |
| 2021-03-03 | S71.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4650 | 3,600 | |
| 2021-03-02 | S71.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.4100 | $0.4300 | 10,800 | |
| 2021-03-01 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,700 |