Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 14,200 | |
| 2021-03-31 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 38,300 | |
| 2021-03-30 | S71.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4650 | 4,800 | |
| 2021-03-29 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4700 | 1,000 | |
| 2021-03-26 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 23,200 | |
| 2021-03-25 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 5,000 | |
| 2021-03-24 | S71.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-03-23 | S71.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 46,000 | |
| 2021-03-22 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 2,300 | |
| 2021-03-19 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-03-18 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 48,000 | |
| 2021-03-17 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 22,300 | |
| 2021-03-16 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 217,100 | |
| 2021-03-15 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 4,000 | |
| 2021-03-12 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 300 | |
| 2021-03-11 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4300 | $0.4650 | 11,000 | |
| 2021-03-10 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 19,000 | |
| 2021-03-09 | S71.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2021-03-08 | S71.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4450 | $0.4600 | 24,800 | |
| 2021-03-05 | S71.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 10,100 | |
| 2021-03-04 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4700 | 17,200 | |
| 2021-03-03 | S71.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4650 | 3,600 | |
| 2021-03-02 | S71.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.4100 | $0.4300 | 10,800 | |
| 2021-03-01 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,700 | |
| 2021-02-26 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 48,600 | |
| 2021-02-25 | S71.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 48,000 | |
| 2021-02-24 | S71.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 104,800 | |
| 2021-02-23 | S71.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 24,600 | |
| 2021-02-22 | S71.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2021-02-19 | S71.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-02-18 | S71.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 38,100 | |
| 2021-02-17 | S71.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 15,000 | |
| 2021-02-16 | S71.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2021-02-15 | S71.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 12,000 | |
| 2021-02-11 | S71.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-02-10 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 39,200 | |
| 2021-02-09 | S71.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 50,000 | |
| 2021-02-08 | S71.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5050 | 84,000 | |
| 2021-02-05 | S71.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 50,500 | |
| 2021-02-04 | S71.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4850 | $0.5050 | 1,400 | |
| 2021-02-03 | S71.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 225,300 | |
| 2021-02-02 | S71.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 49,600 | |
| 2021-02-01 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 26,200 | |
| 2021-01-29 | S71.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4950 | 64,500 | |
| 2021-01-28 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 21,500 | |
| 2021-01-27 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.5050 | 55,400 | |
| 2021-01-26 | S71.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 85,500 | |
| 2021-01-25 | S71.SI | SGD | $0.4850 | $0.4850 | $0.5150 | $0.4850 | $0.4950 | 269,400 | |
| 2021-01-22 | S71.SI | SGD | $0.5000 | $0.4950 | $0.5250 | $0.5000 | $0.5150 | 127,000 | |
| 2021-01-21 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5100 | $0.5200 | 138,900 |