Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | S71.SI | SGD | $0.1960 | $0.1920 | $0.2050 | $0.1960 | $0.2050 | 7,600 | |
| 2025-03-25 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-03-24 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1950 | $0.2050 | 67,500 | |
| 2025-03-21 | S71.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1890 | $0.2050 | 4,300 | |
| 2025-03-20 | S71.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 11,100 | |
| 2025-03-19 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1910 | $0.2050 | 6,100 | |
| 2025-03-18 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2025-03-17 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2025-03-14 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2025-03-13 | S71.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.1880 | $0.2000 | 1,100 | |
| 2025-03-12 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-03-11 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-03-10 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 100 | |
| 2025-03-07 | S71.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.1910 | $0.2000 | 16,100 | |
| 2025-03-06 | S71.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1990 | 41,000 | |
| 2025-03-05 | S71.SI | SGD | $0.2050 | $0.1810 | $0.2150 | $0.1890 | $0.2050 | 8,700 | |
| 2025-03-04 | S71.SI | SGD | $0.1910 | $0.1900 | $0.2150 | $0.1900 | $0.1910 | 19,200 | |
| 2025-03-03 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1920 | $0.2100 | 4,500 | |
| 2025-02-28 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 100 | |
| 2025-02-27 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-02-26 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-02-25 | S71.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1880 | $0.2000 | 3,100 | |
| 2025-02-24 | S71.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.2000 | 1,200 | |
| 2025-02-21 | S71.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1910 | $0.2000 | 7,900 | |
| 2025-02-20 | S71.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1890 | $0.1990 | 100 | |
| 2025-02-19 | S71.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1980 | 5,000 | |
| 2025-02-18 | S71.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1910 | $0.2000 | 5,200 | |
| 2025-02-17 | S71.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1930 | $0.2000 | 5,100 | |
| 2025-02-14 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-02-13 | S71.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 15,100 | |
| 2025-02-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1970 | $0.2200 | 100 | |
| 2025-02-11 | S71.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 16,900 | |
| 2025-02-10 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1950 | $0.2100 | 10,100 | |
| 2025-02-07 | S71.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.1990 | $0.2200 | 18,200 | |
| 2025-02-06 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-02-05 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2025-02-04 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2025-02-03 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-31 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-28 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-27 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 5,100 | |
| 2025-01-24 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-23 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 3,100 | |
| 2025-01-22 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 40,900 | |
| 2025-01-21 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-01-20 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-01-17 | S71.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 15,500 | |
| 2025-01-16 | S71.SI | SGD | $0.2200 | $0.1990 | $0.2300 | $0.2000 | $0.2200 | 130,800 | |
| 2025-01-15 | S71.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 15,900 | |
| 2025-01-14 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 |