Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 15,000 | |
| 2023-12-08 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 11,300 | |
| 2023-12-07 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-06 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 2,100 | |
| 2023-12-05 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-04 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 200 | |
| 2023-12-01 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 2,100 | |
| 2023-11-30 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2023-11-29 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-28 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-27 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 400 | |
| 2023-11-24 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-23 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-22 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-21 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-20 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-11-17 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 2,400 | |
| 2023-11-16 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 5,000 | |
| 2023-11-15 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 100 | |
| 2023-11-14 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,700 | |
| 2023-11-10 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-11-09 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-08 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-07 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-06 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-03 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-02 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-01 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-10-31 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2023-10-30 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 4,200 | |
| 2023-10-27 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 100 | |
| 2023-10-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-25 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-24 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-23 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-20 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-10-19 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-18 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-17 | S71.SI | SGD | $0.2150 | $0.1940 | $0.2150 | $0.1940 | $0.2150 | 1,300 | |
| 2023-10-16 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2023-10-13 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-10-12 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 8,300 | |
| 2023-10-11 | S71.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1930 | $0.2100 | 23,700 | |
| 2023-10-10 | S71.SI | SGD | $0.1970 | $0.1920 | $0.2200 | $0.1970 | $0.2150 | 400 | |
| 2023-10-09 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-06 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-05 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 6,100 | |
| 2023-10-04 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-10-03 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1950 | $0.2200 | 7,100 | |
| 2023-10-02 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 100 |