Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 859,200 | |
| 2025-04-30 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 151,200 | |
| 2025-04-29 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 351,900 | |
| 2025-04-28 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 245,400 | |
| 2025-04-25 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 194,700 | |
| 2025-04-24 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 359,000 | |
| 2025-04-23 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 199,200 | |
| 2025-04-22 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 432,500 | |
| 2025-04-21 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 34,400 | |
| 2025-04-17 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 99,800 | |
| 2025-04-16 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 161,700 | |
| 2025-04-15 | S7OU.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 262,600 | |
| 2025-04-14 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 119,300 | |
| 2025-04-11 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 565,700 | |
| 2025-04-10 | S7OU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 766,000 | |
| 2025-04-09 | S7OU.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,537,100 | |
| 2025-04-08 | S7OU.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,171,400 | |
| 2025-04-07 | S7OU.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 1,829,200 | |
| 2025-04-04 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,136,700 | |
| 2025-04-03 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,076,000 | |
| 2025-04-02 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 294,300 | |
| 2025-04-01 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 145,500 | |
| 2025-03-28 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 336,700 | |
| 2025-03-27 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 86,300 | |
| 2025-03-26 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 204,000 | |
| 2025-03-25 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 396,000 | |
| 2025-03-24 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 509,000 | |
| 2025-03-21 | S7OU.SI | SGD | XD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 498,800 |
| 2025-03-20 | S7OU.SI | SGD | XD | $0.0800 | $0.0770 | $0.0810 | $0.0800 | $0.0810 | 1,523,900 |
| 2025-03-19 | S7OU.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 1,561,500 |
| 2025-03-18 | S7OU.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,190,900 |
| 2025-03-17 | S7OU.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 999,700 |
| 2025-03-14 | S7OU.SI | SGD | CD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 492,700 |
| 2025-03-13 | S7OU.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 585,400 |
| 2025-03-12 | S7OU.SI | SGD | CD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,042,500 |
| 2025-03-11 | S7OU.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 462,200 |
| 2025-03-10 | S7OU.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 143,400 |
| 2025-03-07 | S7OU.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 232,600 |
| 2025-03-06 | S7OU.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 323,300 |
| 2025-03-05 | S7OU.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 548,600 |
| 2025-03-04 | S7OU.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 610,000 |
| 2025-03-03 | S7OU.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 1,327,300 |
| 2025-02-28 | S7OU.SI | SGD | CD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 3,078,500 |
| 2025-02-27 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 508,500 | |
| 2025-02-26 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 150,700 | |
| 2025-02-25 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,098,700 | |
| 2025-02-24 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 761,000 | |
| 2025-02-21 | S7OU.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 280,100 | |
| 2025-02-20 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 199,500 | |
| 2025-02-19 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 89,400 |