Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 275,800 | |
| 2023-07-18 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 132,400 | |
| 2023-07-17 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 23,600 | |
| 2023-07-14 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 313,400 | |
| 2023-07-13 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 334,300 | |
| 2023-07-12 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 7,700 | |
| 2023-07-11 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 204,800 | |
| 2023-07-10 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 487,700 | |
| 2023-07-07 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 194,400 | |
| 2023-07-06 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 107,100 | |
| 2023-07-05 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 157,100 | |
| 2023-07-04 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 288,200 | |
| 2023-07-03 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 177,800 | |
| 2023-06-30 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 242,300 | |
| 2023-06-28 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 875,800 | |
| 2023-06-27 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 532,700 | |
| 2023-06-26 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 355,200 | |
| 2023-06-23 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 543,100 | |
| 2023-06-22 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1060 | 16,600 | |
| 2023-06-21 | S7OU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2023-06-20 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 144,900 | |
| 2023-06-19 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 891,500 | |
| 2023-06-16 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 770,300 | |
| 2023-06-15 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 99,400 | |
| 2023-06-14 | S7OU.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 235,400 | |
| 2023-06-13 | S7OU.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 334,700 | |
| 2023-06-12 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 146,700 | |
| 2023-06-09 | S7OU.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 42,200 | |
| 2023-06-08 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 38,200 | |
| 2023-06-07 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 92,700 | |
| 2023-06-06 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 406,000 | |
| 2023-06-05 | S7OU.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 1,132,400 | |
| 2023-06-01 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 232,600 | |
| 2023-05-31 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1080 | 2,100 | |
| 2023-05-30 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1080 | 157,100 | |
| 2023-05-29 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 24,700 | |
| 2023-05-26 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 532,000 | |
| 2023-05-25 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 101,600 | |
| 2023-05-24 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 105,200 | |
| 2023-05-23 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 749,900 | |
| 2023-05-22 | S7OU.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 124,400 | |
| 2023-05-19 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 412,700 | |
| 2023-05-18 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1080 | 46,400 | |
| 2023-05-17 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 418,500 | |
| 2023-05-16 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 854,900 | |
| 2023-05-15 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 104,500 | |
| 2023-05-12 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 224,100 | |
| 2023-05-11 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 189,200 | |
| 2023-05-10 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 209,700 | |
| 2023-05-09 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 411,700 |