Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,565,600 | |
| 2022-09-30 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 530,200 | |
| 2022-09-29 | S7OU.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 874,100 | |
| 2022-09-28 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 1,372,200 | |
| 2022-09-27 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 960,200 | |
| 2022-09-26 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 3,923,900 | |
| 2022-09-23 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 1,713,900 | |
| 2022-09-22 | S7OU.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 1,356,000 | |
| 2022-09-21 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 410,800 | |
| 2022-09-20 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 453,400 | |
| 2022-09-19 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 830,900 | |
| 2022-09-16 | S7OU.SI | SGD | XD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 34,484,500 |
| 2022-09-15 | S7OU.SI | SGD | XD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 3,519,300 |
| 2022-09-14 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 2,601,700 |
| 2022-09-13 | S7OU.SI | SGD | CD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 1,850,200 |
| 2022-09-12 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,539,600 |
| 2022-09-09 | S7OU.SI | SGD | CD | $0.1150 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 779,800 |
| 2022-09-08 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,640,200 |
| 2022-09-07 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 289,400 |
| 2022-09-06 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,857,400 |
| 2022-09-05 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 522,800 |
| 2022-09-02 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 211,300 |
| 2022-09-01 | S7OU.SI | SGD | CD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 1,764,700 |
| 2022-08-31 | S7OU.SI | SGD | CD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 4,350,000 |
| 2022-08-30 | S7OU.SI | SGD | CD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 795,300 |
| 2022-08-29 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 758,000 |
| 2022-08-26 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 401,900 |
| 2022-08-25 | S7OU.SI | SGD | CD | $0.1150 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 1,516,000 |
| 2022-08-24 | S7OU.SI | SGD | CD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 660,200 |
| 2022-08-23 | S7OU.SI | SGD | CD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,807,600 |
| 2022-08-22 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 7,202,400 |
| 2022-08-19 | S7OU.SI | SGD | CD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 5,739,800 |
| 2022-08-18 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 4,070,300 |
| 2022-08-17 | S7OU.SI | SGD | CD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,560,500 |
| 2022-08-16 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1190 | 4,799,500 |
| 2022-08-15 | S7OU.SI | SGD | CD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 1,151,700 |
| 2022-08-12 | S7OU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 1,494,800 |
| 2022-08-11 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1210 | 903,100 | |
| 2022-08-10 | S7OU.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 457,600 | |
| 2022-08-08 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1210 | 443,100 | |
| 2022-08-05 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 1,169,600 | |
| 2022-08-04 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 361,300 | |
| 2022-08-03 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,120,300 | |
| 2022-08-02 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 3,317,000 | |
| 2022-08-01 | S7OU.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 1,769,900 | |
| 2022-07-29 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 1,761,300 | |
| 2022-07-28 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 1,756,300 | |
| 2022-07-27 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 182,800 | |
| 2022-07-26 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 1,889,200 | |
| 2022-07-25 | S7OU.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 659,300 |