Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 323,600 | |
| 2025-02-17 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 126,800 | |
| 2025-02-14 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 63,700 | |
| 2025-02-13 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 238,900 | |
| 2025-02-12 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 756,300 | |
| 2025-02-11 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 681,100 | |
| 2025-02-10 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 582,000 | |
| 2025-02-07 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,005,300 | |
| 2025-02-06 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 1,370,300 | |
| 2025-02-05 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 273,000 | |
| 2025-02-04 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,539,100 | |
| 2025-02-03 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 2,832,700 | |
| 2025-01-31 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 453,800 | |
| 2025-01-28 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 375,600 | |
| 2025-01-27 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 223,100 | |
| 2025-01-24 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 269,400 | |
| 2025-01-23 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 278,600 | |
| 2025-01-22 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 501,600 | |
| 2025-01-21 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 42,100 | |
| 2025-01-20 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 90,500 | |
| 2025-01-17 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 67,200 | |
| 2025-01-16 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 750,800 | |
| 2025-01-15 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 120,100 | |
| 2025-01-14 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 141,800 | |
| 2025-01-13 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 256,000 | |
| 2025-01-10 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 62,900 | |
| 2025-01-09 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,096,100 | |
| 2025-01-08 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,182,300 | |
| 2025-01-07 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,307,600 | |
| 2025-01-06 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 446,700 | |
| 2025-01-03 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 216,200 | |
| 2025-01-02 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,248,700 | |
| 2024-12-31 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 500 | |
| 2024-12-30 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 419,500 | |
| 2024-12-27 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 117,000 | |
| 2024-12-26 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 319,100 | |
| 2024-12-24 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 11,600 | |
| 2024-12-23 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 242,800 | |
| 2024-12-20 | S7OU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 85,000 | |
| 2024-12-19 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 141,800 | |
| 2024-12-18 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,075,400 | |
| 2024-12-17 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0790 | 23,500 | |
| 2024-12-16 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 32,100 | |
| 2024-12-13 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 61,900 | |
| 2024-12-12 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 132,800 | |
| 2024-12-11 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 69,400 | |
| 2024-12-10 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 134,500 | |
| 2024-12-09 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 640,500 | |
| 2024-12-06 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 219,000 | |
| 2024-12-05 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 472,000 |