Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,770,800 | |
| 2021-07-21 | S7OU.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1270 | 2,716,700 | |
| 2021-07-19 | S7OU.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 3,591,000 | |
| 2021-07-16 | S7OU.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1250 | 1,361,900 | |
| 2021-07-15 | S7OU.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 2,889,200 | |
| 2021-07-14 | S7OU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.1230 | 1,142,200 | |
| 2021-07-13 | S7OU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 1,315,600 | |
| 2021-07-12 | S7OU.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 3,032,400 | |
| 2021-07-09 | S7OU.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 2,901,600 | |
| 2021-07-08 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 3,633,300 | |
| 2021-07-07 | S7OU.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 3,897,700 | |
| 2021-07-06 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 2,797,300 | |
| 2021-07-05 | S7OU.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 2,666,200 | |
| 2021-07-02 | S7OU.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 5,733,400 | |
| 2021-07-01 | S7OU.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 4,742,700 | |
| 2021-06-30 | S7OU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 2,835,300 | |
| 2021-06-29 | S7OU.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 5,917,400 | |
| 2021-06-28 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 2,095,700 | |
| 2021-06-25 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,061,000 | |
| 2021-06-24 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 2,488,400 | |
| 2021-06-23 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,183,300 | |
| 2021-06-22 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,178,600 | |
| 2021-06-21 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 2,496,300 | |
| 2021-06-18 | S7OU.SI | SGD | XD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,323,200 |
| 2021-06-17 | S7OU.SI | SGD | XD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,387,900 |
| 2021-06-16 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 1,550,000 |
| 2021-06-15 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 365,700 |
| 2021-06-14 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 524,000 |
| 2021-06-11 | S7OU.SI | SGD | CD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 2,090,800 |
| 2021-06-10 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 2,404,900 |
| 2021-06-09 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 4,535,100 |
| 2021-06-08 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,205,900 |
| 2021-06-07 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,943,100 |
| 2021-06-04 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 1,214,800 |
| 2021-06-03 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 684,900 |
| 2021-06-02 | S7OU.SI | SGD | CD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 3,706,300 |
| 2021-06-01 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 171,500 |
| 2021-05-31 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 91,600 |
| 2021-05-28 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,301,800 |
| 2021-05-27 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 831,600 |
| 2021-05-25 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 2,213,000 |
| 2021-05-24 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,368,700 |
| 2021-05-21 | S7OU.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 659,500 |
| 2021-05-20 | S7OU.SI | SGD | CD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 3,397,100 |
| 2021-05-19 | S7OU.SI | SGD | CD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 950,500 |
| 2021-05-18 | S7OU.SI | SGD | CD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 6,175,100 |
| 2021-05-17 | S7OU.SI | SGD | CD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 1,348,300 |
| 2021-05-14 | S7OU.SI | SGD | CD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 6,015,100 |
| 2021-05-12 | S7OU.SI | SGD | CD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,712,800 |
| 2021-05-11 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 2,797,200 |