Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 1,506,000 | |
| 2021-02-25 | S7OU.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,498,400 | |
| 2021-02-24 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,931,700 | |
| 2021-02-23 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,937,500 | |
| 2021-02-22 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 1,522,500 | |
| 2021-02-19 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 1,210,900 | |
| 2021-02-18 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 611,100 | |
| 2021-02-17 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 1,804,800 | |
| 2021-02-16 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 773,400 | |
| 2021-02-15 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 1,341,000 | |
| 2021-02-11 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 730,000 | |
| 2021-02-10 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 2,084,500 | |
| 2021-02-09 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 4,519,900 | |
| 2021-02-08 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,407,700 | |
| 2021-02-05 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,162,100 | |
| 2021-02-04 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 2,512,700 | |
| 2021-02-03 | S7OU.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 3,708,600 | |
| 2021-02-02 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 2,160,200 | |
| 2021-02-01 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 1,272,600 | |
| 2021-01-29 | S7OU.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 2,953,500 | |
| 2021-01-28 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 5,800,800 | |
| 2021-01-27 | S7OU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 1,045,700 | |
| 2021-01-26 | S7OU.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 356,400 | |
| 2021-01-25 | S7OU.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 3,261,800 | |
| 2021-01-22 | S7OU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 999,000 | |
| 2021-01-21 | S7OU.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 5,518,700 | |
| 2021-01-20 | S7OU.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 8,360,400 | |
| 2021-01-19 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 752,600 | |
| 2021-01-18 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 759,300 | |
| 2021-01-15 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 1,558,400 | |
| 2021-01-14 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 3,887,700 | |
| 2021-01-13 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 3,678,400 | |
| 2021-01-12 | S7OU.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 2,305,000 | |
| 2021-01-11 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 962,200 | |
| 2021-01-08 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 582,300 | |
| 2021-01-07 | S7OU.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 601,300 | |
| 2021-01-06 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 327,600 | |
| 2021-01-05 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.1190 | 1,198,854 | |
| 2021-01-04 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 367,800 | |
| 2020-12-31 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 51,500 | |
| 2020-12-30 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 550,800 | |
| 2020-12-29 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 240,600 | |
| 2020-12-28 | S7OU.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 640,000 | |
| 2020-12-24 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 312,200 | |
| 2020-12-23 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 323,700 | |
| 2020-12-22 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 545,600 | |
| 2020-12-21 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 385,800 | |
| 2020-12-18 | S7OU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.0000 | $0.1200 | 1,043,000 | |
| 2020-12-17 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 402,000 | |
| 2020-12-16 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 566,200 |