Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 801,600 | |
| 2024-09-23 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 757,300 | |
| 2024-09-20 | S7OU.SI | SGD | XD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 750,300 |
| 2024-09-19 | S7OU.SI | SGD | XD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,977,700 |
| 2024-09-18 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,382,300 |
| 2024-09-17 | S7OU.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 664,400 |
| 2024-09-16 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,638,600 |
| 2024-09-13 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 312,300 |
| 2024-09-12 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 112,100 |
| 2024-09-11 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 106,500 |
| 2024-09-10 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,924,400 |
| 2024-09-09 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 717,700 |
| 2024-09-06 | S7OU.SI | SGD | CD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 998,400 |
| 2024-09-05 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 460,100 |
| 2024-09-04 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 167,800 |
| 2024-09-03 | S7OU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 97,900 |
| 2024-09-02 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 371,100 |
| 2024-08-30 | S7OU.SI | SGD | CD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 377,900 |
| 2024-08-29 | S7OU.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 552,000 |
| 2024-08-28 | S7OU.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 468,700 |
| 2024-08-27 | S7OU.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 744,100 |
| 2024-08-26 | S7OU.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 387,000 |
| 2024-08-23 | S7OU.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,508,800 |
| 2024-08-22 | S7OU.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 118,000 |
| 2024-08-21 | S7OU.SI | SGD | CD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,325,600 |
| 2024-08-20 | S7OU.SI | SGD | CD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 250,100 |
| 2024-08-19 | S7OU.SI | SGD | CD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,804,000 |
| 2024-08-16 | S7OU.SI | SGD | CD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,294,700 |
| 2024-08-15 | S7OU.SI | SGD | CD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,135,100 |
| 2024-08-14 | S7OU.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,320,800 | |
| 2024-08-13 | S7OU.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 159,300 | |
| 2024-08-12 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 116,700 | |
| 2024-08-08 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 358,500 | |
| 2024-08-07 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 695,900 | |
| 2024-08-06 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 961,100 | |
| 2024-08-05 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 655,700 | |
| 2024-08-02 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 733,000 | |
| 2024-08-01 | S7OU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2024-07-31 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 450,000 | |
| 2024-07-30 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 350,500 | |
| 2024-07-29 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 452,900 | |
| 2024-07-26 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 1,123,300 | |
| 2024-07-25 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 832,900 | |
| 2024-07-24 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 351,800 | |
| 2024-07-23 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 87,500 | |
| 2024-07-22 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 157,700 | |
| 2024-07-19 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 538,100 | |
| 2024-07-18 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 365,000 | |
| 2024-07-17 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 894,700 | |
| 2024-07-16 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 423,300 |