Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 568,000 | |
| 2024-02-20 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 22,100 | |
| 2024-02-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 340,300 | |
| 2024-02-16 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 641,300 | |
| 2024-02-15 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 568,800 | |
| 2024-02-14 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 227,800 | |
| 2024-02-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 128,900 | |
| 2024-02-09 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 55,200 | |
| 2024-02-08 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 208,000 | |
| 2024-02-07 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 187,500 | |
| 2024-02-06 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 234,000 | |
| 2024-02-05 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 291,400 | |
| 2024-02-02 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 260,000 | |
| 2024-02-01 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 633,300 | |
| 2024-01-31 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,417,500 | |
| 2024-01-30 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 6,000 | |
| 2024-01-29 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 86,200 | |
| 2024-01-26 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 592,900 | |
| 2024-01-25 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 464,200 | |
| 2024-01-24 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 82,900 | |
| 2024-01-23 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 91,200 | |
| 2024-01-22 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 123,700 | |
| 2024-01-19 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 134,600 | |
| 2024-01-18 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 1,063,000 | |
| 2024-01-17 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 769,100 | |
| 2024-01-16 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,022,500 | |
| 2024-01-15 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 201,900 | |
| 2024-01-12 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 706,100 | |
| 2024-01-11 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 317,800 | |
| 2024-01-10 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 383,500 | |
| 2024-01-09 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 103,800 | |
| 2024-01-08 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 925,600 | |
| 2024-01-05 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 752,900 | |
| 2024-01-04 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 253,200 | |
| 2024-01-03 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 396,700 | |
| 2024-01-02 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 1,449,000 | |
| 2023-12-29 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 290,600 | |
| 2023-12-28 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 685,800 | |
| 2023-12-27 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 241,000 | |
| 2023-12-26 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 1,496,700 | |
| 2023-12-22 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,328,400 | |
| 2023-12-21 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 469,000 | |
| 2023-12-20 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,286,800 | |
| 2023-12-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,514,500 | |
| 2023-12-18 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,187,500 | |
| 2023-12-15 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 2,388,300 | |
| 2023-12-14 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 774,000 | |
| 2023-12-13 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 64,300 | |
| 2023-12-12 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 452,600 | |
| 2023-12-11 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 291,100 |