Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-05-11 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-05-10 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-05-07 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0600 | 5,000 | |
| 2021-05-06 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0600 | 15,000 | |
| 2021-05-05 | S7P.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2021-05-04 | S7P.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0700 | 5,000 | |
| 2021-05-03 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2021-04-30 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-04-29 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2021-04-28 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2021-04-27 | S7P.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0650 | 10,000 | |
| 2021-04-26 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-04-23 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2021-04-22 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2021-04-21 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2021-04-20 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-04-19 | S7P.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0780 | 10,000 | |
| 2021-04-16 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0590 | $0.0900 | 154,000 | |
| 2021-04-15 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2021-04-14 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-04-13 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-04-12 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-04-09 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0750 | 10,000 | |
| 2021-04-08 | S7P.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0580 | $0.0700 | 100,000 | |
| 2021-04-07 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2021-04-06 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2021-04-05 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2021-04-01 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2021-03-31 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-03-30 | S7P.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-03-29 | S7P.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0750 | $0.1020 | 8,700 | |
| 2021-03-26 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-03-25 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-03-24 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-03-23 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-03-22 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-03-19 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-03-18 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-03-17 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2021-03-16 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2021-03-15 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2021-03-12 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2021-03-11 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2021-03-10 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2021-03-09 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-08 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2021-03-05 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2021-03-04 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2021-03-03 | S7P.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 |