Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-10-07 | S7P.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0570 | 180,000 | |
| 2020-10-06 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 205,700 | |
| 2020-10-05 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 195,000 | |
| 2020-10-02 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-10-01 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-09-30 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2020-09-29 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-09-28 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 349,500 | |
| 2020-09-25 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2020-09-24 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0790 | 1,000 | |
| 2020-09-23 | S7P.SI | SGD | $0.0500 | $0.0300 | $0.0500 | $0.0390 | $0.0790 | 300,000 | |
| 2020-09-22 | S7P.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2020-09-21 | S7P.SI | SGD | $0.0590 | $0.0380 | $0.0590 | $0.0380 | $0.0550 | 361,000 | |
| 2020-09-18 | S7P.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2020-09-17 | S7P.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2020-09-16 | S7P.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-09-15 | S7P.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2020-09-14 | S7P.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0590 | 400,000 | |
| 2020-09-11 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-09-10 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0580 | $0.0400 | $0.0500 | 150,100 | |
| 2020-09-09 | S7P.SI | SGD | $0.0580 | $0.0350 | $0.0600 | $0.0420 | $0.0580 | 585,600 | |
| 2020-09-08 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0400 | 7,000 | |
| 2020-09-07 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-09-04 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0310 | $0.0370 | 100,000 | |
| 2020-09-03 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-09-02 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-09-01 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2020-08-31 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-08-28 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-27 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-08-26 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2020-08-25 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2020-08-24 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2020-08-21 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-08-20 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-19 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-18 | S7P.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-08-17 | S7P.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0370 | 7,000 | |
| 2020-08-14 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-13 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2020-08-12 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-11 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-08-07 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-08-06 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-08-05 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-08-04 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2020-08-03 | S7P.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-07-30 | S7P.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 5,000 | |
| 2020-07-29 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 |