Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | S7P.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 12,284,900 | |
| 2024-07-19 | S7P.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 9,187,200 | |
| 2024-07-18 | S7P.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 18,102,600 | |
| 2024-07-17 | S7P.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 6,894,800 | |
| 2024-07-16 | S7P.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 9,045,800 | |
| 2024-07-15 | S7P.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 5,400,300 | |
| 2024-07-12 | S7P.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0910 | $0.0930 | 18,441,100 | |
| 2024-07-11 | S7P.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 10,902,400 | |
| 2024-07-10 | S7P.SI | SGD | $0.0890 | $0.0840 | $0.0960 | $0.0880 | $0.0890 | 22,254,500 | |
| 2024-07-09 | S7P.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0950 | 20,201,300 | |
| 2024-07-08 | S7P.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 18,877,200 | |
| 2024-07-05 | S7P.SI | SGD | $0.1040 | $0.0990 | $0.1060 | $0.1040 | $0.1050 | 24,504,400 | |
| 2024-07-04 | S7P.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 37,935,600 | |
| 2024-07-03 | S7P.SI | SGD | $0.1010 | $0.0880 | $0.1040 | $0.1000 | $0.1010 | 59,645,000 | |
| 2024-07-02 | S7P.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 11,182,100 | |
| 2024-07-01 | S7P.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 8,945,800 | |
| 2024-06-28 | S7P.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 5,379,100 | |
| 2024-06-27 | S7P.SI | SGD | $0.0960 | $0.0930 | $0.1010 | $0.0950 | $0.0970 | 27,481,500 | |
| 2024-06-26 | S7P.SI | SGD | $0.0930 | $0.0910 | $0.0980 | $0.0920 | $0.0930 | 12,992,000 | |
| 2024-06-25 | S7P.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0950 | $0.0960 | 12,664,300 | |
| 2024-06-24 | S7P.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1010 | $0.1020 | 14,380,600 | |
| 2024-06-21 | S7P.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1010 | $0.1030 | 21,391,200 | |
| 2024-06-20 | S7P.SI | SGD | $0.1000 | $0.0980 | $0.1060 | $0.1000 | $0.1010 | 15,046,200 | |
| 2024-06-19 | S7P.SI | SGD | $0.1080 | $0.1030 | $0.1130 | $0.1060 | $0.1080 | 17,463,100 | |
| 2024-06-18 | S7P.SI | SGD | $0.1140 | $0.0960 | $0.1180 | $0.1140 | $0.1150 | 48,568,100 | |
| 2024-06-14 | S7P.SI | SGD | $0.0890 | $0.0490 | $0.1020 | $0.0890 | $0.0900 | 68,830,800 | |
| 2024-06-13 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 682,500 | |
| 2024-06-12 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 100,000 | |
| 2024-06-11 | S7P.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-06-10 | S7P.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-06-07 | S7P.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-06-06 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 40,000 | |
| 2024-06-05 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 35,000 | |
| 2024-06-04 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-06-03 | S7P.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 120,000 | |
| 2024-05-31 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-05-30 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-29 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-28 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-27 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-24 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-05-23 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-21 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-20 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100,700 | |
| 2024-05-17 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2024-05-16 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-15 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-05-14 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-05-13 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-05-10 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 |