Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | S85.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 |
| 2023-05-09 | S85.SI | SGD | XD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.5150 | 15,100 |
| 2023-05-08 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 14,000 |
| 2023-05-05 | S85.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2023-05-04 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 25,000 |
| 2023-05-03 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 20,200 |
| 2023-05-02 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 40,200 |
| 2023-04-28 | S85.SI | SGD | CD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 76,000 |
| 2023-04-27 | S85.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2023-04-26 | S85.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 68,000 |
| 2023-04-25 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 67,300 |
| 2023-04-24 | S85.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 100 |
| 2023-04-21 | S85.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 |
| 2023-04-20 | S85.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2023-04-19 | S85.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 50,000 |
| 2023-04-18 | S85.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 200,000 |
| 2023-04-17 | S85.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 44,000 |
| 2023-04-14 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-04-13 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-04-12 | S85.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4750 | $0.4950 | 119,300 |
| 2023-04-11 | S85.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2023-04-10 | S85.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2023-04-06 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 3,000 |
| 2023-04-05 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4900 | 20,000 |
| 2023-04-04 | S85.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 600 |
| 2023-04-03 | S85.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 45,200 |
| 2023-03-31 | S85.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5050 | 33,300 |
| 2023-03-30 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2023-03-29 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |
| 2023-03-28 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2023-03-27 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 100 |
| 2023-03-24 | S85.SI | SGD | CD | $0.4800 | $0.4500 | $0.4800 | $0.4400 | $0.4800 | 4,800 |
| 2023-03-23 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 900 |
| 2023-03-22 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 600 |
| 2023-03-21 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4750 | 20,000 |
| 2023-03-20 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-17 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-16 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-15 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-14 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2023-03-13 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-10 | S85.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4750 | 9,000 |
| 2023-03-09 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 15,000 |
| 2023-03-08 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2023-03-07 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-03-06 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-03-03 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-03-02 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-03-01 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 8,400 | |
| 2023-02-28 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4650 | 1,000 |